Hollywood Bowl (BOWL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hollywood Bowl Group Plc (BOWL)
Hollywood Bowl Group Plc (BOWL) Trades

Hollywood Bowl Group Plc (BOWL)

325.00

8.00

(2.52%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:53:55	320.88	39128	O	319.0	320.5	Buy		187,551	176	LSE
11:36:28	321.0	323	AT	319.0	320.5	Buy		148,423	175	LSE
11:36:28	321.0	515	AT	319.0	320.5	Buy		148,100	174	LSE
11:35:27	321.0	64812	UT	319.0	320.5	Buy		147,585	173	LSE
11:30:36	319.5	156	O	319.0	320.5	Sell		82,773	172	LSE
11:28:12	320.0	348	AT	320.0	320.5	Sell		82,617	171	LSE
11:28:12	320.0	416	AT	320.0	320.5	Sell		82,269	170	LSE
11:28:12	320.0	16	AT	320.0	320.5	Sell		81,853	169	LSE
11:28:12	320.0	58	AT	320.0	320.5	Sell		81,837	168	LSE
11:27:57	320.0	132	AT	320.0	320.5	Sell		81,779	167	LSE
11:27:30	320.5	23	O	320.0	320.5	Buy		81,647	166	LSE
11:26:46	320.0	130	AT	320.0	320.5	Sell		81,624	165	LSE
11:24:57	320.5	348	O	320.0	320.5	Buy		81,494	164	LSE
11:15:10	320.055	335	O	320.0	320.5	Sell		81,146	163	LSE
11:12:49	320.0	250	AT	320.0	320.5	Sell		80,811	162	LSE
11:11:54	320.5	249	AT	320.0	320.5	Buy		80,561	161	LSE
11:11:54	320.5	119	AT	320.0	320.5	Buy		80,312	160	LSE
11:11:54	320.5	700	AT	320.0	320.5	Buy		80,193	159	LSE
11:11:54	320.5	117	AT	320.0	320.5	Buy		79,493	158	LSE
11:11:54	320.5	219	AT	320.0	320.5	Buy		79,376	157	LSE
11:11:54	320.5	588	AT	320.0	320.5	Buy		79,157	156	LSE
11:11:54	320.5	24	AT	320.0	320.5	Buy		78,569	155	LSE
11:11:54	320.5	183	AT	320.0	320.5	Buy		78,545	154	LSE
11:11:54	320.5	50	AT	320.0	320.5	Buy		78,362	153	LSE
11:10:49	320.0	242	AT	320.0	320.5	Sell		78,312	152	LSE
11:09:49	320.0	200	AT	320.0	320.5	Sell		78,070	151	LSE
11:09:49	320.0	41	AT	320.0	320.5	Sell		77,870	150	LSE
11:06:08	320.5	22	AT	320.0	320.5	Buy		77,829	149	LSE
11:06:08	320.5	15	AT	320.0	320.5	Buy		77,807	148	LSE
11:06:08	320.5	50	AT	320.0	320.5	Buy		77,792	147	LSE
11:05:58	320.5	16	AT	320.0	320.5	Buy		77,742	146	LSE
11:05:54	320.5	34	AT	320.0	320.5	Buy		77,726	145	LSE
11:05:54	320.5	50	AT	320.0	320.5	Buy		77,692	144	LSE
11:05:54	320.5	50	AT	320.0	320.5	Buy		77,642	143	LSE
11:05:53	320.5	50	AT	320.0	320.5	Buy		77,592	142	LSE
11:05:53	320.5	112	AT	320.5	321.0	Sell		77,542	141	LSE
11:05:53	320.5	1200	AT	320.5	321.0	Sell		77,430	140	LSE
11:05:53	320.5	50	AT	320.5	321.0	Sell		76,230	139	LSE
11:05:53	320.5	50	AT	320.5	321.0	Sell		76,180	138	LSE
11:05:53	320.5	700	AT	320.0	320.5	Buy		76,130	137	LSE
11:05:53	320.5	163	AT	320.0	320.5	Buy		75,430	136	LSE
11:05:53	320.5	129	AT	320.0	320.5	Buy		75,267	135	LSE
11:05:53	320.5	112	AT	320.0	320.5	Buy		75,138	134	LSE
11:05:53	320.5	114	AT	320.0	320.5	Buy		75,026	133	LSE
11:05:53	320.5	50	AT	320.0	320.5	Buy		74,912	132	LSE
10:59:49	320.0	30	AT	320.0	320.5	Sell		74,862	131	LSE
10:59:36	320.0	79	AT	320.0	320.5	Sell		74,832	130	LSE
10:59:36	320.0	101	AT	320.0	320.5	Sell		74,753	129	LSE
10:59:36	320.0	29	AT	320.0	320.5	Sell		74,652	128	LSE
10:59:10	320.0	20	AT	319.0	320.0	Buy		74,623	127	LSE
10:59:10	320.0	172	AT	319.0	320.0	Buy		74,603	126	LSE
10:59:10	320.0	360	AT	319.0	320.0	Buy		74,431	125	LSE
10:59:10	320.0	113	AT	319.0	320.0	Buy		74,071	124	LSE
10:53:44	319.5	37	AT	319.0	319.5	Buy		73,958	123	LSE
10:52:48	319.0	336	AT	319.0	320.0	Sell		73,921	122	LSE
10:51:16	319.75	150	O	319.0	320.0	Buy		73,585	121	LSE
10:30:37	320.0	232	O	319.0	320.0	Buy		73,435	120	LSE
10:30:32	319.5	119	AT	319.0	319.5	Buy		73,203	119	LSE
10:30:32	319.5	381	AT	319.0	319.5	Buy		73,084	118	LSE
10:30:32	319.5	1919	AT	319.0	319.5	Buy		72,703	117	LSE
10:30:32	319.5	100	AT	319.0	319.5	Buy		70,784	116	LSE
10:30:32	319.5	392	O	319.0	319.5	Buy		70,684	115	LSE
10:22:31	320.0	15000	O	319.5	320.5			70,292	114	LSE
10:21:59	320.0	3407	AT	320.0	320.5	Sell		55,292	113	LSE
10:21:59	320.0	93	AT	320.0	320.5	Sell		51,885	112	LSE
10:21:59	320.0	6500	AT	320.0	320.5	Sell		51,792	111	LSE
10:21:22	320.125	6500	O	320.0	320.5	Sell		45,292	110	LSE
10:20:12	320.0	354	AT	319.0	320.0	Buy		38,792	109	LSE
10:20:12	320.0	258	AT	319.0	320.0	Buy		38,438	108	LSE
10:20:12	320.0	325	AT	319.0	320.0	Buy		38,180	107	LSE
10:20:12	320.0	128	AT	319.0	320.0	Buy		37,855	106	LSE
10:19:37	319.5	81	AT	319.0	319.5	Buy		37,727	105	LSE
10:19:37	319.5	1	AT	319.0	319.5	Buy		37,646	104	LSE
10:19:37	319.5	700	AT	319.0	319.5	Buy		37,645	103	LSE
10:19:37	319.5	76	AT	319.0	319.5	Buy		36,945	102	LSE
10:19:18	319.0	100	AT	319.0	319.5	Sell		36,869	101	LSE

Personal Assets

BMO Canadian High Divide...

Xp Properties Fundo DE I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions