Hollywood Bowl (BOWL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hollywood Bowl Group Plc (BOWL)
Hollywood Bowl Group Plc (BOWL) Trades

Hollywood Bowl Group Plc (BOWL)

325.00

8.00

(2.52%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:46-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:46:24	319.5	117	AT	318.0	319.5	Buy		74,729	51	LSE
04:46:24	319.5	6	AT	318.0	319.5	Buy		74,612	50	LSE
04:42:14	317.5	214	AT	317.5	319.0	Sell		74,606	49	LSE
04:41:46	317.875	214	O	317.5	319.0	Sell		74,392	48	LSE
04:41:37	318.5	168	AT	318.5	319.5	Sell		74,178	47	LSE
04:41:37	318.5	100	AT	318.5	319.5	Sell		74,010	46	LSE
04:41:37	318.5	131	AT	318.5	319.5	Sell		73,910	45	LSE
04:34:26	319.5	7	AT	318.5	319.5	Buy		73,779	44	LSE
04:25:40	319.124	630	O	318.0	319.5	Buy		73,772	43	LSE
04:19:02	319.0	1087	AT	318.5	319.0	Buy		73,142	42	LSE
04:19:02	319.0	3293	AT	318.5	319.0	Buy		72,055	41	LSE
04:19:02	319.0	100	AT	318.5	319.0	Buy		68,762	40	LSE
04:19:02	319.0	812	AT	318.5	319.0	Buy		68,662	39	LSE
04:19:02	319.0	700	AT	319.0	320.0	Sell		67,850	38	LSE
04:19:02	319.0	305	AT	319.0	320.0	Sell		67,150	37	LSE
04:19:02	319.0	121	AT	319.0	320.0	Sell		66,845	36	LSE
04:19:02	319.5	82	AT	319.5	320.0	Sell		66,724	35	LSE
04:18:44	320.0	4	AT	319.5	320.0	Buy		66,642	34	LSE
04:18:39	319.625	2500	O	319.5	320.0	Sell		66,638	33	LSE
04:18:20	319.625	4000	O	319.5	320.0	Sell		64,138	32	LSE
04:17:12	319.625	4000	O	319.5	320.0	Sell		60,138	31	LSE
04:06:02	319.625	406	O	319.5	320.0	Sell		56,138	30	LSE
03:56:50	319.5	432	AT	318.5	319.5	Buy		55,732	29	LSE
03:56:50	319.5	29	AT	319.5	320.0	Sell		55,300	28	LSE
03:56:50	319.5	39	AT	319.5	320.0	Sell		55,271	27	LSE
03:55:26	319.5	10000	O	319.5	320.0	Sell		55,232	26	LSE
03:55:06	319.5	600	AT	319.5	320.0	Sell		45,232	25	LSE
03:55:03	319.5	123	AT	319.0	319.5	Buy		44,632	24	LSE
03:55:03	319.5	10	AT	319.0	319.5	Buy		44,509	23	LSE
03:55:03	319.0	253	AT	319.0	319.5	Sell		44,499	22	LSE
03:55:03	319.0	600	AT	319.0	319.5	Sell		44,246	21	LSE
03:55:03	318.5	1300	AT	318.5	319.5	Sell		43,646	20	LSE
03:55:03	319.0	700	AT	317.5	319.0	Buy		42,346	19	LSE
03:55:03	318.5	9517	AT	317.5	318.5	Buy		41,646	18	LSE
03:53:47	318.25	628	O	317.5	318.5	Buy		32,129	17	LSE
03:53:43	318.5	109	AT	318.5	319.5	Sell		31,501	16	LSE
03:53:43	319.0	3	AT	319.0	319.5	Sell		31,392	15	LSE
03:53:43	319.0	260	AT	319.0	319.5	Sell		31,389	14	LSE
03:53:43	319.0	111	AT	319.0	319.5	Sell		31,129	13	LSE
03:53:27	319.125	5250	O	319.0	319.5	Sell		31,018	12	LSE
03:50:19	319.125	5250	O	319.0	319.5	Sell		25,768	11	LSE
03:49:48	319.0	31	O	319.0	319.5	Sell		20,518	10	LSE
03:47:55	319.0	12	O	319.0	319.5	Sell		20,487	9	LSE
03:41:03	320.0	514	AT	320.0	321.0	Sell		20,475	8	LSE
03:35:25	321.0	61	AT	321.0	322.5	Sell		19,961	7	LSE
03:34:29	321.0	5	O	321.0	322.5	Sell		19,900	6	LSE
03:19:26	322.0	15	AT	317.5	322.0	Buy		19,895	5	LSE
03:10:37	320.496	318	O	317.5	321.5	Buy		19,880	4	LSE
03:03:23	317.0	14	O	317.0	325.0	Sell		19,562	3	LSE
03:00:52	324.25	100	O	319.0	326.0	Buy		19,548	2	LSE
02:15:33	319.82	19448	O	319.0	320.5			19,448	1	LSE

Invesco Enhanced Income

Natural Health Trends

Bristol Myers Squibb (PK)

Xp Properties Fundo DE I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions