![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:27 | 324.0 | 73578 | UT | 322.0 | 323.0 | Buy | 184,271 | 152 | LSE | |
11:26:38 | 322.5 | 193 | AT | 322.0 | 322.5 | Buy | 110,693 | 151 | LSE | |
11:25:23 | 322.5 | 223 | O | 322.0 | 322.5 | Buy | 110,500 | 150 | LSE | |
11:23:42 | 322.5 | 254 | O | 322.0 | 322.5 | Buy | 110,277 | 149 | LSE | |
11:23:14 | 322.06 | 1353 | O | 322.0 | 322.5 | Sell | 110,023 | 148 | LSE | |
11:21:38 | 322.0 | 90 | AT | 322.0 | 322.5 | Sell | 108,670 | 147 | LSE | |
11:19:58 | 322.0 | 100 | AT | 322.0 | 323.0 | Sell | 108,580 | 146 | LSE | |
11:19:51 | 322.0 | 118 | AT | 321.5 | 322.0 | Buy | 108,480 | 145 | LSE | |
11:19:51 | 322.0 | 1685 | AT | 321.5 | 322.0 | Buy | 108,362 | 144 | LSE | |
11:18:41 | 322.0 | 53 | O | 321.5 | 322.0 | Buy | 106,677 | 143 | LSE | |
11:18:19 | 321.5 | 1961 | AT | 320.5 | 321.5 | Buy | 106,624 | 142 | LSE | |
11:18:19 | 321.5 | 700 | AT | 320.5 | 321.5 | Buy | 104,663 | 141 | LSE | |
11:18:18 | 321.0 | 294 | AT | 320.0 | 321.0 | Buy | 103,963 | 140 | LSE | |
11:18:18 | 321.0 | 327 | AT | 320.0 | 321.0 | Buy | 103,669 | 139 | LSE | |
11:18:18 | 321.0 | 700 | AT | 320.0 | 321.0 | Buy | 103,342 | 138 | LSE | |
11:18:18 | 321.0 | 120 | AT | 320.0 | 321.0 | Buy | 102,642 | 137 | LSE | |
11:18:18 | 321.0 | 234 | AT | 320.0 | 321.0 | Buy | 102,522 | 136 | LSE | |
11:16:38 | 320.0 | 197 | AT | 320.0 | 321.0 | Sell | 102,288 | 135 | LSE | |
11:16:38 | 320.0 | 21 | AT | 320.0 | 321.0 | Sell | 102,091 | 134 | LSE | |
11:16:38 | 320.0 | 26 | AT | 320.0 | 321.0 | Sell | 102,070 | 133 | LSE | |
11:14:58 | 320.0 | 92 | AT | 320.0 | 321.0 | Sell | 102,044 | 132 | LSE | |
11:14:58 | 320.0 | 152 | AT | 320.0 | 321.0 | Sell | 101,952 | 131 | LSE | |
11:11:38 | 320.0 | 154 | AT | 320.0 | 321.0 | Sell | 101,800 | 130 | LSE | |
11:11:38 | 320.0 | 90 | AT | 320.0 | 321.0 | Sell | 101,646 | 129 | LSE | |
11:08:18 | 320.0 | 244 | AT | 320.0 | 321.0 | Sell | 101,556 | 128 | LSE | |
11:06:40 | 320.0 | 266 | AT | 320.0 | 321.0 | Sell | 101,312 | 127 | LSE | |
11:05:00 | 320.0 | 100 | AT | 320.0 | 321.0 | Sell | 101,046 | 126 | LSE | |
11:05:00 | 320.0 | 128 | AT | 320.0 | 321.0 | Sell | 100,946 | 125 | LSE | |
11:05:00 | 320.0 | 11 | AT | 320.0 | 321.0 | Sell | 100,818 | 124 | LSE | |
10:52:18 | 320.5 | 79 | AT | 320.5 | 321.0 | Sell | 100,807 | 123 | LSE | |
10:52:18 | 320.5 | 1 | AT | 320.5 | 321.0 | Sell | 100,728 | 122 | LSE | |
10:52:08 | 319.986 | 8641 | O | 320.5 | 321.0 | Sell | 100,727 | 121 | LSE | |
10:51:37 | 320.5 | 22 | AT | 320.5 | 321.0 | Sell | 92,086 | 120 | LSE | |
10:51:37 | 320.5 | 198 | AT | 320.5 | 321.0 | Sell | 92,064 | 119 | LSE | |
10:51:37 | 320.5 | 29 | AT | 320.5 | 321.0 | Sell | 91,866 | 118 | LSE | |
10:51:37 | 320.5 | 3 | AT | 320.5 | 321.0 | Sell | 91,837 | 117 | LSE | |
10:49:57 | 320.5 | 268 | AT | 320.5 | 321.0 | Sell | 91,834 | 116 | LSE | |
10:48:17 | 320.5 | 252 | AT | 320.5 | 321.0 | Sell | 91,566 | 115 | LSE | |
10:48:17 | 320.5 | 9 | AT | 320.5 | 321.0 | Sell | 91,314 | 114 | LSE | |
10:47:37 | 320.5 | 250 | AT | 320.5 | 321.5 | Sell | 91,305 | 113 | LSE | |
10:43:08 | 320.5 | 1096 | AT | 320.5 | 321.5 | Sell | 91,055 | 112 | LSE | |
10:43:08 | 320.5 | 297 | AT | 320.5 | 321.5 | Sell | 89,959 | 111 | LSE | |
10:43:08 | 320.5 | 207 | AT | 320.5 | 321.5 | Sell | 89,662 | 110 | LSE | |
10:39:57 | 320.5 | 73 | AT | 320.5 | 321.5 | Sell | 89,455 | 109 | LSE | |
10:39:57 | 320.5 | 245 | AT | 320.5 | 321.5 | Sell | 89,382 | 108 | LSE | |
10:36:37 | 320.5 | 136 | AT | 320.5 | 321.0 | Sell | 89,137 | 107 | LSE | |
10:36:37 | 320.5 | 119 | AT | 320.5 | 321.0 | Sell | 89,001 | 106 | LSE | |
10:34:57 | 320.5 | 181 | AT | 320.5 | 321.0 | Sell | 88,882 | 105 | LSE | |
10:34:57 | 320.5 | 58 | AT | 320.5 | 321.0 | Sell | 88,701 | 104 | LSE | |
10:34:57 | 320.5 | 29 | AT | 320.5 | 321.0 | Sell | 88,643 | 103 | LSE | |
10:34:18 | 320.0 | 289 | AT | 320.0 | 321.0 | Sell | 88,614 | 102 | LSE | |
10:34:18 | 320.0 | 4 | AT | 320.0 | 321.0 | Sell | 88,325 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions