Hollywood Bowl (BOWL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hollywood Bowl Group Plc (BOWL)
Hollywood Bowl Group Plc (BOWL) Trades

Hollywood Bowl Group Plc (BOWL)

297.00

2.00

( 0.68% )

Updated: 03:02:44

Delayed by 15 minutes

Last trades on 11/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:15	319.5	665	AT	316.5	318.0	Buy		117,502	172	LSE
11:35:15	319.5	77094	UT	316.5	318.0	Buy		116,837	171	LSE
11:29:57	318.0	7	AT	317.5	318.0	Buy		39,743	170	LSE
11:28:00	317.5	10	AT	317.5	318.0	Sell		39,736	169	LSE
11:28:00	317.5	151	AT	317.5	318.0	Sell		39,726	168	LSE
11:17:10	317.5	340	AT	317.0	317.5	Buy		39,575	167	LSE
11:17:10	317.5	177	AT	317.0	317.5	Buy		39,235	166	LSE
11:17:10	317.5	44	AT	317.0	317.5	Buy		39,058	165	LSE
11:16:34	317.5	11	AT	317.0	317.5	Buy		39,014	164	LSE
11:16:10	317.5	205	AT	317.0	317.5	Buy		39,003	163	LSE
11:15:16	317.5	80	AT	317.5	318.0	Sell		38,798	162	LSE
11:15:16	317.5	241	AT	317.5	318.0	Sell		38,718	161	LSE
11:15:16	317.5	496	AT	317.5	318.0	Sell		38,477	160	LSE
11:15:16	317.5	123	AT	317.5	318.0	Sell		37,981	159	LSE
11:15:16	317.5	113	AT	317.5	318.0	Sell		37,858	158	LSE
11:15:16	317.5	8	AT	317.5	318.0	Sell		37,745	157	LSE
11:15:16	317.5	242	AT	317.5	318.0	Sell		37,737	156	LSE
11:15:15	318.0	56	AT	317.5	318.0	Buy		37,495	155	LSE
11:15:15	318.0	149	AT	317.5	318.0	Buy		37,439	154	LSE
11:15:10	318.0	308	AT	317.5	318.0	Buy		37,290	153	LSE
11:14:36	318.0	216	AT	317.5	318.0	Buy		36,982	152	LSE
11:13:20	318.0	291	AT	318.0	318.5	Sell		36,766	151	LSE
11:13:20	318.0	496	AT	318.0	318.5	Sell		36,475	150	LSE
11:13:20	318.0	28	AT	318.0	318.5	Sell		35,979	149	LSE
11:12:55	318.5	217	AT	318.0	318.5	Buy		35,951	148	LSE
11:11:55	318.5	208	AT	318.0	318.5	Buy		35,734	147	LSE
11:10:55	318.5	106	AT	318.0	318.5	Buy		35,526	146	LSE
11:10:55	318.5	140	AT	318.0	318.5	Buy		35,420	145	LSE
11:09:55	318.5	498	AT	318.5	319.0	Sell		35,280	144	LSE
11:09:55	318.5	185	AT	317.5	318.5	Buy		34,782	143	LSE
11:09:55	318.5	401	AT	317.5	318.5	Buy		34,597	142	LSE
11:09:55	318.5	299	AT	317.5	318.5	Buy		34,196	141	LSE
11:09:55	318.5	9	AT	317.5	318.5	Buy		33,897	140	LSE
11:08:55	318.5	3	O	317.5	318.5	Buy		33,888	139	LSE
11:08:55	318.5	191	AT	317.5	318.5	Buy		33,885	138	LSE
11:08:55	318.5	43	AT	317.5	318.5	Buy		33,694	137	LSE
11:07:10	318.5	216	AT	317.5	318.5	Buy		33,651	136	LSE
11:06:56	318.5	36	AT	317.5	318.5	Buy		33,435	135	LSE
11:06:52	318.0	62	AT	317.5	318.0	Buy		33,399	134	LSE
11:06:10	318.5	267	O	317.5	318.5	Buy		33,337	133	LSE
11:04:35	317.75	160	O	317.5	318.5	Sell		33,070	132	LSE
10:37:40	318.0	36	AT	317.5	318.0	Buy		32,910	131	LSE
10:37:40	318.0	36	AT	317.5	318.0	Buy		32,874	130	LSE
10:37:35	317.5	50	AT	316.5	317.5	Buy		32,838	129	LSE
10:37:35	317.5	219	AT	316.5	317.5	Buy		32,788	128	LSE
10:37:35	317.5	1276	AT	316.5	317.5	Buy		32,569	127	LSE
10:32:11	317.5	7	AT	316.5	317.5	Buy		31,293	126	LSE
10:32:11	317.5	17	AT	316.5	317.5	Buy		31,286	125	LSE
10:31:57	317.0	182	AT	316.5	317.0	Buy		31,269	124	LSE
10:31:57	317.0	450	AT	316.5	317.0	Buy		31,087	123	LSE
10:31:57	317.0	74	AT	316.5	317.0	Buy		30,637	122	LSE
10:26:55	317.0	169	AT	316.5	317.0	Buy		30,563	121	LSE
10:26:55	317.0	58	AT	316.5	317.0	Buy		30,394	120	LSE
10:07:00	316.5	262	AT	315.5	316.5	Buy		30,336	119	LSE
10:07:00	316.5	333	AT	315.5	316.5	Buy		30,074	118	LSE
10:04:11	316.5	22	AT	315.5	316.5	Buy		29,741	117	LSE
10:02:18	316.0	251	AT	315.5	316.0	Buy		29,719	116	LSE
10:02:18	316.0	50	AT	315.5	316.0	Buy		29,468	115	LSE
10:01:52	316.0	251	AT	315.5	316.0	Buy		29,418	114	LSE
10:01:51	316.0	166	AT	315.5	316.0	Buy		29,167	113	LSE
10:01:51	316.0	166	AT	315.5	316.0	Buy		29,001	112	LSE
10:01:51	316.0	170	AT	315.5	316.0	Buy		28,835	111	LSE
10:00:00	316.0	21	AT	315.5	316.0	Buy		28,665	110	LSE
10:00:00	316.0	225	AT	315.5	316.0	Buy		28,644	109	LSE
10:00:00	316.0	250	AT	315.5	316.0	Buy		28,419	108	LSE
09:50:19	316.0	100	AT	316.0	317.0	Sell		28,169	107	LSE
09:50:19	316.0	53	AT	316.0	317.0	Sell		28,069	106	LSE
09:50:19	316.0	286	AT	316.0	317.0	Sell		28,016	105	LSE
09:47:09	316.649	627	O	316.0	317.0	Buy		27,730	104	LSE
09:41:16	316.15	750	O	316.0	317.0	Sell		27,103	103	LSE
09:31:54	316.5	120	AT	315.5	316.5	Buy		26,353	102	LSE
09:31:54	316.5	231	AT	315.5	316.5	Buy		26,233	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions