Hollywood Bowl (BOWL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hollywood Bowl Group Plc (BOWL)
Hollywood Bowl Group Plc (BOWL) Trades

Hollywood Bowl Group Plc (BOWL)

300.00

5.00

( 1.69% )

Updated: 05:19:26

Delayed by 15 minutes

Trade 51 - 1 (05:17-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:17:44	316.0	1408	AT	315.0	316.0	Buy		130,628	51	LSE
05:17:44	316.0	29	AT	315.0	316.0	Buy		129,220	50	LSE
05:17:44	316.0	110	AT	315.0	316.0	Buy		129,191	49	LSE
05:17:44	316.0	107	AT	315.0	316.0	Buy		129,081	48	LSE
05:17:44	316.0	113	AT	315.0	316.0	Buy		128,974	47	LSE
05:17:44	316.0	502	AT	315.0	316.0	Buy		128,861	46	LSE
05:17:27	315.5	91000	O	315.0	316.0			128,359	45	LSE
05:14:02	315.667	629	O	315.0	316.0	Buy		37,359	44	LSE
05:03:37	314.702	300	O	314.5	315.5	Sell		36,730	43	LSE
04:59:34	315.0	15	AT	315.0	316.0	Sell		36,430	42	LSE
04:59:26	315.0	728	O	315.0	316.0	Sell		36,415	41	LSE
04:50:08	316.0	7	O	314.5	316.0	Buy		35,687	40	LSE
04:50:08	315.5	12	AT	314.0	315.5	Buy		35,680	39	LSE
04:45:51	315.75	78	O	315.5	316.5	Sell		35,668	38	LSE
04:26:04	315.5	700	AT	315.5	317.0	Sell		35,590	37	LSE
04:26:04	315.5	7	AT	315.5	317.0	Sell		34,890	36	LSE
04:26:04	315.5	124	AT	315.5	317.0	Sell		34,883	35	LSE
04:26:04	315.5	10	AT	315.5	317.0	Sell		34,759	34	LSE
04:26:04	315.5	291	AT	315.5	317.0	Sell		34,749	33	LSE
04:26:04	315.5	403	AT	315.5	317.0	Sell		34,458	32	LSE
04:26:04	316.0	527	AT	315.5	316.0	Buy		34,055	31	LSE
04:26:04	316.0	18	AT	315.5	316.0	Buy		33,528	30	LSE
04:00:02	316.0	383	AT	316.0	316.5	Sell		33,510	29	LSE
03:58:57	316.0	220	O	316.0	317.0	Sell		33,127	28	LSE
03:58:57	316.0	264	O	316.0	317.0	Sell		32,907	27	LSE
03:58:57	316.0	1334	O	316.0	317.0	Sell		32,643	26	LSE
03:58:57	316.0	1334	O	316.0	317.0	Sell		31,309	25	LSE
03:58:34	317.0	239	AT	316.0	317.0	Buy		29,975	24	LSE
03:58:34	317.0	100	AT	316.0	317.0	Buy		29,736	23	LSE
03:57:40	316.5	24	AT	316.5	317.5	Sell		29,636	22	LSE
03:57:40	316.5	124	AT	316.5	317.5	Sell		29,612	21	LSE
03:51:53	317.5	15	AT	316.5	317.5	Buy		29,488	20	LSE
03:41:56	317.5	11	O	316.5	317.5	Buy		29,473	19	LSE
03:37:59	317.5	237	AT	316.5	317.5	Buy		29,462	18	LSE
03:26:42	317.0	220	AT	317.0	318.0	Sell		29,225	17	LSE
03:26:42	317.0	81	AT	317.0	318.0	Sell		29,005	16	LSE
03:22:30	317.0	728	O	317.0	318.5	Sell		28,924	15	LSE
03:18:44	317.0	1141	O	317.0	318.5	Sell		28,196	14	LSE
03:18:20	318.0	20000	O	317.0	319.0			27,055	13	LSE
03:16:25	317.5	3203	O	317.5	319.0	Sell		7,055	12	LSE
03:15:48	318.0	621	AT	316.5	318.0	Buy		3,852	11	LSE
03:15:48	317.5	41	AT	317.5	318.0	Sell		3,231	10	LSE
03:15:48	317.5	41	AT	317.5	318.0	Sell		3,190	9	LSE
03:15:48	317.5	370	AT	317.5	318.0	Sell		3,149	8	LSE
03:00:47	327.0	2	O	316.5	320.5	Buy		2,779	7	LSE
03:00:46	327.0	1	O	316.5	320.5	Buy		2,777	6	LSE
03:00:46	327.0	2	O	316.5	320.5	Buy		2,776	5	LSE
03:00:31	324.625	613	O	316.5	320.5	Buy		2,774	4	LSE
03:00:31	319.0	1526	AT	319.0	324.0	Sell		2,161	3	LSE
03:00:31	319.0	634	AT	319.0	324.0	Sell		635	2	LSE
03:00:27	330.0	1	UT	316.5	318.0			1	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions