Hollywood Bowl (BOWL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hollywood Bowl Group Plc (BOWL)
Hollywood Bowl Group Plc (BOWL) Trades

Hollywood Bowl Group Plc (BOWL)

295.00

-38.50

(-11.54%)

Closed December 18 11:30AM

Delayed by 15 minutes

Last trades on 11/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:15	314.5	95515	UT	312.5	313.5	Buy		302,601	249	LSE
11:29:32	313.0	9	AT	313.0	313.5	Sell		207,086	248	LSE
11:29:32	313.0	9	AT	313.0	313.5	Sell		207,077	247	LSE
11:26:36	313.5	191	AT	313.0	313.5	Buy		207,068	246	LSE
11:26:36	313.5	906	AT	313.0	313.5	Buy		206,877	245	LSE
11:26:36	313.5	108	AT	313.5	314.0	Sell		205,971	244	LSE
11:26:36	313.5	94	AT	313.5	314.0	Sell		205,863	243	LSE
11:26:36	313.5	85	AT	313.5	314.0	Sell		205,769	242	LSE
11:26:36	313.5	411	AT	313.5	314.0	Sell		205,684	241	LSE
11:26:36	313.5	189	AT	313.5	314.0	Sell		205,273	240	LSE
11:22:40	313.5	506	AT	313.5	314.0	Sell		205,084	239	LSE
11:22:40	313.5	348	AT	313.5	314.0	Sell		204,578	238	LSE
11:22:40	313.5	77	AT	313.5	314.0	Sell		204,230	237	LSE
11:22:40	313.5	363	AT	313.5	314.0	Sell		204,153	236	LSE
11:22:40	313.5	405	AT	313.5	314.0	Sell		203,790	235	LSE
11:22:40	313.5	193	AT	313.0	313.5	Buy		203,385	234	LSE
11:22:40	313.5	538	AT	313.0	313.5	Buy		203,192	233	LSE
11:22:40	313.5	61	AT	313.0	313.5	Buy		202,654	232	LSE
11:20:34	314.0	248	O	313.0	314.0	Buy		202,593	231	LSE
11:20:32	314.0	248	AT	313.0	314.0	Buy		202,345	230	LSE
11:20:26	314.0	206	O	313.0	314.0	Buy		202,097	229	LSE
11:12:34	313.5	425	AT	312.5	313.5	Buy		201,891	228	LSE
11:12:34	313.5	71	AT	312.5	313.5	Buy		201,466	227	LSE
11:12:34	313.5	202	AT	312.5	313.5	Buy		201,395	226	LSE
11:12:34	313.5	48	AT	312.5	313.5	Buy		201,193	225	LSE
11:12:34	313.0	42	AT	313.0	314.0	Sell		201,145	224	LSE
11:12:34	313.0	29	AT	313.0	314.0	Sell		201,103	223	LSE
11:09:19	314.0	1	O	313.0	314.0	Buy		201,074	222	LSE
11:01:45	313.0	3	O	313.0	314.0	Sell		201,073	221	LSE
10:53:22	313.0	342	O	313.0	314.0	Sell		201,070	220	LSE
10:53:22	313.5	39	AT	313.0	313.5	Buy		200,728	219	LSE
10:53:22	313.5	39	AT	313.0	313.5	Buy		200,689	218	LSE
10:53:21	313.0	39	AT	313.0	314.0	Sell		200,650	217	LSE
10:53:21	313.0	133	AT	313.0	314.0	Sell		200,611	216	LSE
10:53:21	313.5	26	AT	313.0	313.5	Buy		200,478	215	LSE
10:53:21	313.5	113	AT	313.0	313.5	Buy		200,452	214	LSE
10:53:21	313.0	1012	AT	313.0	314.0	Sell		200,339	213	LSE
10:53:21	313.0	662	AT	313.0	314.0	Sell		199,327	212	LSE
10:53:21	313.0	104	AT	313.0	314.0	Sell		198,665	211	LSE
10:53:21	313.5	165	AT	313.5	314.0	Sell		198,561	210	LSE
10:53:21	313.5	151	AT	313.5	314.0	Sell		198,396	209	LSE
10:53:21	313.5	110	AT	313.0	313.5	Buy		198,245	208	LSE
10:53:21	313.5	102	AT	313.0	313.5	Buy		198,135	207	LSE
10:53:21	313.5	102	AT	313.0	313.5	Buy		198,033	206	LSE
10:53:21	313.5	219	AT	313.0	313.5	Buy		197,931	205	LSE
10:53:21	313.5	463	AT	312.5	313.5	Buy		197,712	204	LSE
10:53:21	313.5	165	AT	312.5	313.5	Buy		197,249	203	LSE
10:53:21	313.0	515	O	312.5	313.5			197,084	202	LSE
10:53:21	313.0	104	AT	313.0	314.0	Sell		196,569	201	LSE
10:53:21	313.0	113	AT	313.0	314.0	Sell		196,465	200	LSE
10:53:21	313.0	79	AT	313.0	314.0	Sell		196,352	199	LSE
10:53:21	313.0	135	AT	313.0	314.0	Sell		196,273	198	LSE
10:53:21	313.0	254	AT	313.0	314.0	Sell		196,138	197	LSE
10:53:21	313.0	124	AT	313.0	314.0	Sell		195,884	196	LSE
10:53:21	313.0	146	AT	313.0	314.0	Sell		195,760	195	LSE
10:53:14	313.0	24	O	313.0	314.0	Sell		195,614	194	LSE
10:40:28	313.5	72	AT	312.5	313.5	Buy		195,590	193	LSE
10:40:28	313.5	105	AT	312.5	313.5	Buy		195,518	192	LSE
10:40:28	313.5	93	AT	312.5	313.5	Buy		195,413	191	LSE
10:40:28	313.5	100	AT	312.5	313.5	Buy		195,320	190	LSE
10:40:28	313.5	122	AT	312.5	313.5	Buy		195,220	189	LSE
10:40:28	313.5	266	AT	312.5	313.5	Buy		195,098	188	LSE
10:40:28	313.0	1215	AT	312.0	313.0	Buy		194,832	187	LSE
10:40:28	313.0	41	AT	312.0	313.0	Buy		193,617	186	LSE
10:40:28	313.0	35	AT	312.0	313.0	Buy		193,576	185	LSE
10:40:23	313.0	85	AT	312.0	313.0	Buy		193,541	184	LSE
10:40:23	312.5	1380	AT	311.5	312.5	Buy		193,456	183	LSE
10:40:23	312.5	436	AT	311.5	312.5	Buy		192,076	182	LSE
10:30:35	312.3	1000	O	311.5	312.5	Buy		191,640	181	LSE
10:10:41	312.5	1	O	311.5	312.5	Buy		190,640	180	LSE
10:10:40	312.0	423	AT	312.0	313.0	Sell		190,639	179	LSE
10:10:40	312.0	390	AT	312.0	313.0	Sell		190,216	178	LSE
10:10:40	312.0	74	AT	312.0	313.0	Sell		189,826	177	LSE
09:59:31	314.5	303	O	312.5	314.0	Buy		189,752	176	LSE
09:59:31	313.0	202	AT	313.0	314.0	Sell		189,449	175	LSE
09:59:31	313.0	140	AT	313.0	314.0	Sell		189,247	174	LSE
09:59:31	313.5	138	AT	313.5	314.0	Sell		189,107	173	LSE
09:59:31	313.5	5313	AT	313.5	314.0	Sell		188,969	172	LSE
09:50:22	314.0	32	AT	314.0	315.0	Sell		183,656	171	LSE
09:50:22	314.0	112	AT	313.5	314.0	Buy		183,624	170	LSE
09:50:22	314.0	97	AT	313.5	314.0	Buy		183,512	169	LSE
09:50:22	313.5	358	AT	312.5	313.5	Buy		183,415	168	LSE
09:50:22	313.5	504	AT	312.5	313.5	Buy		183,057	167	LSE
09:37:40	313.5	11	AT	313.5	315.0	Sell		182,553	166	LSE
09:37:40	313.5	133	AT	313.5	315.0	Sell		182,542	165	LSE
09:37:40	313.5	107	AT	313.5	315.0	Sell		182,409	164	LSE
09:37:40	313.5	655	AT	313.5	315.0	Sell		182,302	163	LSE
09:37:40	313.5	700	AT	313.5	315.0	Sell		181,647	162	LSE
09:37:40	313.5	145	AT	313.5	315.0	Sell		180,947	161	LSE
09:33:18	315.0	46	O	313.5	315.0	Buy		180,802	160	LSE
09:33:18	314.0	34	AT	312.5	314.0	Buy		180,756	159	LSE
09:33:18	314.0	429	AT	312.5	314.0	Buy		180,722	158	LSE
09:33:18	314.0	501	AT	312.5	314.0	Buy		180,293	157	LSE
09:33:18	314.0	756	AT	312.5	314.0	Buy		179,792	156	LSE
09:33:18	314.0	153	O	312.5	314.0	Buy		179,036	155	LSE
09:22:23	313.5	146	AT	313.5	314.0	Sell		178,883	154	LSE
09:21:12	314.0	18	AT	314.0	315.0	Sell		178,737	153	LSE
09:21:12	314.0	149	AT	314.0	315.0	Sell		178,719	152	LSE
09:21:12	314.0	69	AT	314.0	315.0	Sell		178,570	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions