Hollywood Bowl (BOWL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hollywood Bowl Group Plc (BOWL)
Hollywood Bowl Group Plc (BOWL) Trades

Hollywood Bowl Group Plc (BOWL)

295.00

0.00

(0.00%)

Closed December 18 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:24-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:24:43	310.0	268	AT	310.0	311.5	Sell		17,745	51	LSE
04:24:43	310.0	805	AT	310.0	311.5	Sell		17,477	50	LSE
04:24:43	310.0	750	AT	310.0	311.5	Sell		16,672	49	LSE
04:24:43	310.0	139	AT	310.0	311.5	Sell		15,922	48	LSE
04:24:43	310.0	741	AT	310.0	311.5	Sell		15,783	47	LSE
04:24:43	310.0	1020	AT	310.0	311.5	Sell		15,042	46	LSE
04:24:43	310.0	136	AT	310.0	311.5	Sell		14,022	45	LSE
04:24:43	310.0	1300	AT	310.0	311.5	Sell		13,886	44	LSE
04:24:37	310.5	261	AT	309.5	310.5	Buy		12,586	43	LSE
04:24:26	309.5	261	AT	309.5	310.5	Sell		12,325	42	LSE
04:24:26	309.5	750	AT	309.5	310.5	Sell		12,064	41	LSE
04:24:26	309.5	523	AT	309.5	310.5	Sell		11,314	40	LSE
04:24:26	309.5	510	AT	309.5	310.5	Sell		10,791	39	LSE
04:24:26	309.5	126	AT	309.5	310.5	Sell		10,281	38	LSE
04:24:26	309.5	138	AT	309.5	310.5	Sell		10,155	37	LSE
04:24:26	309.5	73	AT	309.5	310.5	Sell		10,017	36	LSE
04:24:26	309.5	132	AT	309.5	310.5	Sell		9,944	35	LSE
04:24:24	310.0	1300	AT	309.5	310.0	Buy		9,812	34	LSE
04:24:24	310.0	225	AT	310.0	310.5	Sell		8,512	33	LSE
04:24:24	310.0	255	AT	310.0	310.5	Sell		8,287	32	LSE
04:24:24	310.0	366	AT	310.0	310.5	Sell		8,032	31	LSE
04:24:24	310.0	125	AT	310.0	310.5	Sell		7,666	30	LSE
04:24:24	310.0	9	AT	310.0	310.5	Sell		7,541	29	LSE
04:24:20	310.0	28	AT	310.0	310.5	Sell		7,532	28	LSE
04:24:19	309.5	262	AT	309.5	310.5	Sell		7,504	27	LSE
04:24:19	309.5	201	AT	309.5	310.5	Sell		7,242	26	LSE
04:24:19	309.5	133	AT	309.5	310.5	Sell		7,041	25	LSE
04:24:19	309.5	18	AT	309.5	310.5	Sell		6,908	24	LSE
04:24:19	309.5	133	AT	309.5	310.5	Sell		6,890	23	LSE
04:24:19	309.5	136	AT	309.5	310.5	Sell		6,757	22	LSE
04:24:19	310.0	201	AT	310.0	311.0	Sell		6,621	21	LSE
04:24:19	310.0	118	AT	310.0	311.0	Sell		6,420	20	LSE
04:24:19	310.0	129	AT	310.0	311.0	Sell		6,302	19	LSE
04:24:18	310.5	205	O	310.0	311.5	Sell		6,173	18	LSE
04:24:18	310.5	168	AT	310.5	311.5	Sell		5,968	17	LSE
04:24:18	310.5	808	AT	310.5	311.5	Sell		5,800	16	LSE
04:24:18	310.5	700	AT	310.5	311.5	Sell		4,992	15	LSE
04:24:18	310.5	637	AT	310.5	311.5	Sell		4,292	14	LSE
04:24:18	310.5	354	AT	310.5	312.0	Sell		3,655	13	LSE
04:06:54	312.125	47	O	310.5	313.0	Buy		3,301	12	LSE
03:52:57	313.0	143	AT	310.0	313.0	Buy		3,254	11	LSE
03:45:36	310.75	65	O	310.0	313.0	Sell		3,111	10	LSE
03:33:28	313.5	15	O	309.5	313.5	Buy		3,046	9	LSE
03:10:39	313.4	119	O	309.0	314.5	Buy		3,031	8	LSE
03:10:26	312.575	319	O	309.0	314.5	Buy		2,912	7	LSE
03:04:39	310.0	135	AT	310.0	316.5	Sell		2,593	6	LSE
03:04:39	310.0	1500	AT	310.0	316.5	Sell		2,458	5	LSE
03:04:39	310.5	924	AT	310.5	316.5	Sell		958	4	LSE
03:02:34	316.5	11	O	310.5	316.5	Buy		34	3	LSE
03:02:34	310.5	1	O	310.5	316.5	Sell		23	2	LSE
03:02:34	316.5	22	O	310.5	316.5	Buy		22	1	LSE

Grupo Casas Bahia ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions