Hollywood Bowl (BOWL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hollywood Bowl Group Plc (BOWL)
Hollywood Bowl Group Plc (BOWL) Trades

Hollywood Bowl Group Plc (BOWL)

279.50

2.00

( 0.72% )

Updated: 06:08:24

Delayed by 15 minutes

Trade 146 - 51 (06:16-03:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:16:36	279.5	77	AT	279.0	279.5	Buy		64,576	146	LSE
06:16:36	279.5	3	AT	279.0	279.5	Buy		64,499	145	LSE
06:16:33	279.0	34	AT	278.5	279.0	Buy		64,496	144	LSE
06:16:33	279.0	1107	AT	278.5	279.0	Buy		64,462	143	LSE
06:16:33	279.0	850	AT	279.0	280.0	Sell		63,355	142	LSE
06:16:33	279.0	272	AT	279.0	280.0	Sell		62,505	141	LSE
06:16:33	279.0	271	AT	279.0	280.0	Sell		62,233	140	LSE
06:16:33	279.0	888	AT	279.0	280.0	Sell		61,962	139	LSE
06:14:03	279.5	10	O	279.5	280.0	Sell		61,074	138	LSE
06:14:03	279.5	605	AT	279.0	279.5	Buy		61,064	137	LSE
06:14:03	279.5	300	AT	279.0	279.5	Buy		60,459	136	LSE
06:11:28	279.2	328	O	279.0	279.5	Sell		60,159	135	LSE
06:07:55	279.5	269	AT	279.5	280.0	Sell		59,831	134	LSE
06:07:55	279.5	195	AT	279.5	280.0	Sell		59,562	133	LSE
06:07:55	279.5	225	AT	279.5	280.0	Sell		59,367	132	LSE
06:07:55	279.5	219	AT	279.5	280.0	Sell		59,142	131	LSE
06:07:55	279.5	34	AT	279.5	280.0	Sell		58,923	130	LSE
06:07:55	279.5	850	AT	279.5	280.0	Sell		58,889	129	LSE
06:07:51	279.5	3095	O	279.5	280.0	Sell		58,039	128	LSE
06:07:50	279.5	500	AT	279.0	279.5	Buy		54,944	127	LSE
06:07:50	279.5	38	AT	279.0	279.5	Buy		54,444	126	LSE
06:07:50	279.5	12	AT	279.0	279.5	Buy		54,406	125	LSE
06:05:16	279.5	34	AT	279.0	279.5	Buy		54,394	124	LSE
06:05:16	279.5	38	AT	279.0	279.5	Buy		54,360	123	LSE
06:05:13	279.5	1	AT	279.0	279.5	Buy		54,322	122	LSE
06:05:13	279.5	4	AT	279.0	279.5	Buy		54,321	121	LSE
06:05:13	279.5	46	AT	279.0	279.5	Buy		54,317	120	LSE
06:05:13	279.5	173	AT	279.0	279.5	Buy		54,271	119	LSE
06:05:13	279.5	600	AT	279.0	279.5	Buy		54,098	118	LSE
06:05:13	279.5	727	AT	279.0	279.5	Buy		53,498	117	LSE
06:05:13	279.5	53	AT	279.5	280.0	Sell		52,771	116	LSE
06:05:13	279.5	4	AT	279.5	280.0	Sell		52,718	115	LSE
06:05:13	279.5	39	AT	279.5	280.0	Sell		52,714	114	LSE
06:05:13	279.5	20	AT	279.5	280.0	Sell		52,675	113	LSE
06:05:13	279.5	20	AT	279.5	280.0	Sell		52,655	112	LSE
05:59:48	280.0	100	AT	279.5	280.0	Buy		52,635	111	LSE
05:48:20	280.0	124	AT	280.0	280.5	Sell		52,535	110	LSE
05:48:20	280.0	124	AT	280.0	280.5	Sell		52,411	109	LSE
05:48:20	280.0	22	AT	280.0	280.5	Sell		52,287	108	LSE
05:47:15	280.0	40	AT	279.5	280.0	Buy		52,265	107	LSE
05:47:15	280.0	400	AT	279.5	280.0	Buy		52,225	106	LSE
05:47:15	280.0	41	AT	279.5	280.0	Buy		51,825	105	LSE
05:47:15	280.0	132	AT	279.5	280.0	Buy		51,784	104	LSE
05:47:15	280.0	284	AT	279.5	280.0	Buy		51,652	103	LSE
05:47:15	280.0	56	AT	279.5	280.0	Buy		51,368	102	LSE
05:43:12	280.0	159	O	279.5	280.0	Buy		51,312	101	LSE
05:39:02	279.873	714	O	279.5	280.0	Buy		51,153	100	LSE
05:11:08	279.5	500	AT	279.0	279.5	Buy		50,439	99	LSE
04:58:54	279.5	7	AT	279.0	279.5	Buy		49,939	98	LSE
04:56:39	279.5	222	O	279.0	279.5	Buy		49,932	97	LSE
04:56:06	279.5	1000	O	279.0	279.5	Buy		49,710	96	LSE
04:55:53	279.0	100	AT	278.5	279.0	Buy		48,710	95	LSE
04:55:53	279.0	155	AT	278.5	279.0	Buy		48,610	94	LSE
04:55:53	279.0	47	AT	278.5	279.0	Buy		48,455	93	LSE
04:55:53	279.0	52	AT	278.5	279.0	Buy		48,408	92	LSE
04:53:26	279.0	1	AT	278.5	279.0	Buy		48,356	91	LSE
04:53:23	279.0	27	AT	278.5	279.0	Buy		48,355	90	LSE
04:53:23	279.0	106	AT	278.5	279.0	Buy		48,328	89	LSE
04:53:23	279.0	106	AT	278.5	279.0	Buy		48,222	88	LSE
04:53:23	279.0	344	AT	278.5	279.0	Buy		48,116	87	LSE
04:53:23	279.0	400	AT	278.5	279.0	Buy		47,772	86	LSE
04:53:23	279.0	30	AT	278.5	279.0	Buy		47,372	85	LSE
04:53:23	279.0	31	AT	278.5	279.0	Buy		47,342	84	LSE
04:53:23	279.0	105	AT	278.5	279.0	Buy		47,311	83	LSE
04:53:23	279.0	90	AT	278.5	279.0	Buy		47,206	82	LSE
04:26:14	279.0	4	AT	279.0	279.5	Sell		47,116	81	LSE
04:26:14	279.0	7	AT	279.0	279.5	Sell		47,112	80	LSE
04:26:14	279.0	11	AT	279.0	279.5	Sell		47,105	79	LSE
04:19:46	279.5	481	AT	279.0	279.5	Buy		47,094	78	LSE
04:16:48	279.251	2424	O	279.0	280.0	Sell		46,613	77	LSE
04:14:30	279.25	3422	O	279.0	280.0	Sell		44,189	76	LSE
04:09:37	279.5	247	AT	279.0	279.5	Buy		40,767	75	LSE
04:09:37	279.5	117	AT	279.0	279.5	Buy		40,520	74	LSE
04:09:37	279.5	364	AT	279.0	279.5	Buy		40,403	73	LSE
04:09:37	279.5	9	AT	279.0	279.5	Buy		40,039	72	LSE
04:09:35	279.0	35	AT	278.5	279.0	Buy		40,030	71	LSE
04:09:35	279.0	200	AT	278.5	279.0	Buy		39,995	70	LSE
04:09:35	279.0	42	AT	278.5	279.0	Buy		39,795	69	LSE
04:09:35	279.0	261	AT	278.5	279.0	Buy		39,753	68	LSE
04:06:06	278.5	300	AT	278.0	278.5	Buy		39,492	67	LSE
04:06:06	278.5	246	AT	278.0	278.5	Buy		39,192	66	LSE
03:59:02	278.0	185	AT	277.5	278.0	Buy		38,946	65	LSE
03:58:50	277.5	100	AT	277.0	277.5	Buy		38,761	64	LSE
03:58:45	277.5	166	AT	277.0	277.5	Buy		38,661	63	LSE
03:58:45	277.5	166	AT	277.0	277.5	Buy		38,495	62	LSE
03:58:45	277.5	68	AT	277.0	277.5	Buy		38,329	61	LSE
03:58:23	277.5	1	AT	277.5	278.0	Sell		38,261	60	LSE
03:58:21	278.0	193	AT	278.0	278.5	Sell		38,260	59	LSE
03:58:21	278.0	547	AT	278.0	278.5	Sell		38,067	58	LSE
03:58:21	278.0	253	AT	278.0	278.5	Sell		37,520	57	LSE
03:50:38	278.0	234	AT	277.5	278.0	Buy		37,267	56	LSE
03:50:38	278.0	131	AT	277.5	278.0	Buy		37,033	55	LSE
03:50:38	278.0	269	AT	277.5	278.0	Buy		36,902	54	LSE
03:50:38	278.0	96	AT	277.5	278.0	Buy		36,633	53	LSE
03:47:40	277.5	247	AT	277.5	278.0	Sell		36,537	52	LSE
03:45:28	277.5	37	AT	277.5	278.0	Sell		36,290	51	LSE

Vontobel Financial Produ...

Goldman Sachs Finance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions