We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:04:01 | 321.5 | 2 | AT | 321.5 | 322.0 | Sell | 42,505 | 101 | LSE | |
07:59:37 | 322.0 | 3 | O | 321.0 | 322.0 | Buy | 42,503 | 100 | LSE | |
07:53:07 | 321.5 | 82 | O | 321.0 | 322.0 | 42,500 | 99 | LSE | ||
07:53:06 | 321.5 | 40 | O | 321.0 | 322.0 | 42,418 | 98 | LSE | ||
07:53:05 | 321.5 | 62 | O | 321.0 | 322.0 | 42,378 | 97 | LSE | ||
07:52:50 | 321.11 | 618 | O | 321.0 | 322.0 | Sell | 42,316 | 96 | LSE | |
07:48:51 | 322.0 | 3 | O | 321.0 | 322.0 | Buy | 41,698 | 95 | LSE | |
07:47:50 | 321.5 | 26 | O | 321.0 | 322.0 | 41,695 | 94 | LSE | ||
07:47:50 | 321.5 | 451 | O | 321.0 | 322.0 | 41,669 | 93 | LSE | ||
07:39:46 | 321.5 | 595 | AT | 321.0 | 321.5 | Buy | 41,218 | 92 | LSE | |
07:39:46 | 321.5 | 1005 | AT | 321.0 | 321.5 | Buy | 40,623 | 91 | LSE | |
07:36:25 | 321.5 | 31 | AT | 321.0 | 321.5 | Buy | 39,618 | 90 | LSE | |
07:36:17 | 321.0 | 1300 | AT | 321.0 | 321.5 | Sell | 39,587 | 89 | LSE | |
07:36:17 | 321.0 | 169 | AT | 320.5 | 321.0 | Buy | 38,287 | 88 | LSE | |
07:36:17 | 321.0 | 56 | AT | 320.5 | 321.0 | Buy | 38,118 | 87 | LSE | |
07:36:17 | 321.0 | 453 | AT | 320.5 | 321.0 | Buy | 38,062 | 86 | LSE | |
07:36:17 | 321.0 | 143 | AT | 320.5 | 321.0 | Buy | 37,609 | 85 | LSE | |
07:36:17 | 321.0 | 376 | AT | 320.5 | 321.0 | Buy | 37,466 | 84 | LSE | |
07:33:52 | 321.0 | 8 | O | 320.5 | 321.0 | Buy | 37,090 | 83 | LSE | |
07:26:48 | 320.5 | 4 | AT | 320.5 | 321.0 | Sell | 37,082 | 82 | LSE | |
07:26:48 | 320.5 | 27 | AT | 320.5 | 321.0 | Sell | 37,078 | 81 | LSE | |
07:26:31 | 321.0 | 12 | O | 320.5 | 321.0 | Buy | 37,051 | 80 | LSE | |
07:20:18 | 320.5 | 39 | O | 320.5 | 321.0 | Sell | 37,039 | 79 | LSE | |
07:20:18 | 320.5 | 23 | AT | 320.5 | 321.0 | Sell | 37,000 | 78 | LSE | |
07:20:18 | 320.5 | 37 | AT | 320.5 | 321.0 | Sell | 36,977 | 77 | LSE | |
07:20:18 | 320.5 | 110 | AT | 320.5 | 321.0 | Sell | 36,940 | 76 | LSE | |
07:20:18 | 320.5 | 227 | AT | 320.5 | 321.0 | Sell | 36,830 | 75 | LSE | |
07:18:51 | 321.0 | 9 | O | 320.5 | 321.0 | Buy | 36,603 | 74 | LSE | |
07:11:32 | 320.5 | 46 | AT | 320.5 | 321.0 | Sell | 36,594 | 73 | LSE | |
07:01:30 | 321.5 | 960 | AT | 320.5 | 321.5 | Buy | 36,548 | 72 | LSE | |
07:01:30 | 321.5 | 115 | AT | 320.5 | 321.5 | Buy | 35,588 | 71 | LSE | |
07:01:30 | 320.5 | 245 | AT | 320.5 | 321.5 | Sell | 35,473 | 70 | LSE | |
07:01:30 | 321.0 | 889 | AT | 320.0 | 321.0 | Buy | 35,228 | 69 | LSE | |
07:01:30 | 321.0 | 121 | AT | 320.0 | 321.0 | Buy | 34,339 | 68 | LSE | |
07:01:30 | 320.5 | 191 | AT | 319.5 | 320.5 | Buy | 34,218 | 67 | LSE | |
07:01:30 | 320.5 | 9 | AT | 319.5 | 320.5 | Buy | 34,027 | 66 | LSE | |
07:00:03 | 320.0 | 2888 | AT | 320.0 | 321.0 | Sell | 34,018 | 65 | LSE | |
07:00:03 | 320.0 | 526 | AT | 320.0 | 321.0 | Sell | 31,130 | 64 | LSE | |
07:00:03 | 320.0 | 523 | AT | 320.0 | 322.0 | Sell | 30,604 | 63 | LSE | |
07:00:03 | 320.5 | 1587 | AT | 320.5 | 322.0 | Sell | 30,081 | 62 | LSE | |
07:00:03 | 320.5 | 119 | AT | 320.5 | 322.0 | Sell | 28,494 | 61 | LSE | |
07:00:03 | 320.5 | 700 | AT | 320.5 | 322.0 | Sell | 28,375 | 60 | LSE | |
07:00:03 | 321.0 | 110 | AT | 321.0 | 322.0 | Sell | 27,675 | 59 | LSE | |
07:00:03 | 321.0 | 309 | AT | 321.0 | 322.0 | Sell | 27,565 | 58 | LSE | |
06:55:02 | 322.0 | 124 | AT | 322.0 | 322.5 | Sell | 27,256 | 57 | LSE | |
06:55:02 | 322.0 | 15 | AT | 322.0 | 322.5 | Sell | 27,132 | 56 | LSE | |
06:55:02 | 322.0 | 10 | AT | 322.0 | 322.5 | Sell | 27,117 | 55 | LSE | |
06:42:13 | 322.055 | 3380 | O | 322.0 | 322.5 | Sell | 27,107 | 54 | LSE | |
06:23:40 | 322.5 | 798 | AT | 322.5 | 323.0 | Sell | 23,727 | 53 | LSE | |
06:09:22 | 322.5 | 58 | AT | 322.5 | 323.0 | Sell | 22,929 | 52 | LSE | |
06:09:22 | 322.5 | 14 | AT | 322.5 | 323.0 | Sell | 22,871 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions