Breedon (BREE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Breedon Group Plc (BREE)
Breedon Group Plc (BREE) Trades

Breedon Group Plc (BREE)

438.50

-1.00

( -0.23% )

Updated: 10:58:35

Delayed by 15 minutes

Trade 201 - 151 (06:47-05:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:47:12	438.75	957	O	438.5	439.5	Sell		660,478	201	LSE
06:43:25	438.68	4143	O	438.5	439.5	Sell		659,521	200	LSE
06:37:56	438.5	5400	O	438.5	439.5	Sell		655,378	199	LSE
06:36:08	439.0	8	AT	438.5	439.0	Buy		649,978	198	LSE
06:36:08	439.0	300	AT	438.5	439.0	Buy		649,970	197	LSE
06:35:58	439.0	138	AT	439.0	439.5	Sell		649,670	196	LSE
06:35:58	439.0	19	AT	439.0	439.5	Sell		649,532	195	LSE
06:30:43	439.0	117	AT	439.0	440.0	Sell		649,513	194	LSE
06:30:43	439.0	814	AT	439.0	440.0	Sell		649,396	193	LSE
06:28:44	440.0	53	AT	439.0	440.0	Buy		648,582	192	LSE
06:27:56	439.5	125	AT	439.0	439.5	Buy		648,529	191	LSE
06:27:56	439.5	716	AT	439.0	439.5	Buy		648,404	190	LSE
06:27:56	439.5	268	AT	439.5	440.5	Sell		647,688	189	LSE
06:27:56	439.5	617	AT	439.5	440.5	Sell		647,420	188	LSE
06:27:38	439.68	1800	O	439.5	440.5	Sell		646,803	187	LSE
06:25:07	440.0	62	AT	439.0	440.0	Buy		645,003	186	LSE
06:25:07	440.0	216	AT	439.0	440.0	Buy		644,941	185	LSE
06:25:07	440.0	117	AT	439.0	440.0	Buy		644,725	184	LSE
06:20:43	440.0	400	AT	439.0	440.0	Buy		644,608	183	LSE
06:20:43	440.0	25	AT	439.0	440.0	Buy		644,208	182	LSE
06:10:24	440.0	24	AT	439.0	440.0	Buy		644,183	181	LSE
06:10:24	440.0	381	AT	439.0	440.0	Buy		644,159	180	LSE
06:07:46	439.5	7	O	438.5	439.5	Buy		643,778	179	LSE
06:07:46	439.5	247	AT	438.5	439.5	Buy		643,771	178	LSE
06:00:19	439.0	376	AT	438.0	439.0	Buy		643,524	177	LSE
06:00:19	439.0	146	AT	438.0	439.0	Buy		643,148	176	LSE
06:00:19	438.5	147	AT	438.5	439.5	Sell		643,002	175	LSE
06:00:19	438.5	29	AT	438.5	439.5	Sell		642,855	174	LSE
05:59:51	439.0	250000	O	438.5	439.5			642,826	173	LSE
05:56:37	438.507	9375	O	438.5	439.5	Sell		392,826	172	LSE
05:55:58	439.0	465	AT	438.5	439.0	Buy		383,451	171	LSE
05:55:43	439.0	189	AT	438.5	439.0	Buy		382,986	170	LSE
05:55:43	439.0	8	AT	438.5	439.0	Buy		382,797	169	LSE
05:55:12	439.0	374	AT	438.5	439.0	Buy		382,789	168	LSE
05:55:12	439.0	920	AT	438.5	439.0	Buy		382,415	167	LSE
05:52:34	438.5	641	AT	438.5	439.0	Sell		381,495	166	LSE
05:47:47	439.0	607	O	438.5	439.5			380,854	165	LSE
05:45:41	438.5	5	AT	438.5	439.5	Sell		380,247	164	LSE
05:45:41	438.5	26	AT	438.5	439.5	Sell		380,242	163	LSE
05:45:41	438.5	112	AT	438.5	439.5	Sell		380,216	162	LSE
05:45:41	438.5	635	AT	438.5	439.5	Sell		380,104	161	LSE
05:45:07	438.8	254	O	438.5	439.5	Sell		379,469	160	LSE
05:43:24	439.289	2276	O	438.5	439.5	Buy		379,215	159	LSE
05:34:08	439.0	1	AT	439.0	439.5	Sell		376,939	158	LSE
05:34:02	439.0	99	AT	439.0	440.0	Sell		376,938	157	LSE
05:31:19	438.951	1624	O	438.5	440.0	Sell		376,839	156	LSE
05:28:57	439.5	762	AT	438.0	439.5	Buy		375,215	155	LSE
05:28:57	439.5	147	AT	438.0	439.5	Buy		374,453	154	LSE
05:28:57	439.5	750	AT	438.0	439.5	Buy		374,306	153	LSE
05:28:57	439.5	129	AT	438.0	439.5	Buy		373,556	152	LSE
05:28:55	439.0	85	AT	438.0	439.0	Buy		373,427	151	LSE

Adams Resources and Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions