Blackrock Frontiers Inve... (BRFI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock Frontiers Investment Trust Plc (BRFI)
Blackrock Frontiers Investment Trust Plc (BRFI) Trades

Blackrock Frontiers Investment Trust Plc (BRFI)

145.50

0.50

(0.34%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:15	147.0	5	UT	147.0	148.0	Sell		252,559	50	LSE
11:22:14	148.0	783	O	147.0	148.0	Buy		252,554	49	LSE
11:18:56	148.333	27600	O	147.0	148.0	Buy		251,771	48	LSE
10:59:53	147.8	4000	O	147.0	148.0	Buy		224,171	47	LSE
10:56:55	147.835	2272	O	147.0	148.0	Buy		220,171	46	LSE
10:55:14	147.797	2150	O	147.0	148.0	Buy		217,899	45	LSE
10:54:55	147.796	1604	O	147.0	148.0	Buy		215,749	44	LSE
10:52:48	148.0	12599	AT	147.0	148.0	Buy		214,145	43	LSE
10:47:12	148.177	286	O	147.0	148.5	Buy		201,546	42	LSE
10:47:11	148.186	179	O	147.0	148.5	Buy		201,260	41	LSE
10:16:29	148.179	5700	O	147.0	148.5	Buy		201,081	40	LSE
10:02:40	148.173	3457	O	147.0	148.5	Buy		195,381	39	LSE
10:00:43	148.171	900	O	147.0	148.5	Buy		191,924	38	LSE
09:56:00	148.166	11979	O	147.0	148.5	Buy		191,024	37	LSE
08:46:50	148.462	6699	O	147.0	148.5	Buy		179,045	36	LSE
08:36:54	148.163	780	O	147.0	148.5	Buy		172,346	35	LSE
08:09:16	148.252	2225	O	147.0	148.5	Buy		171,566	34	LSE
07:50:34	148.252	998	O	147.0	148.5	Buy		169,341	33	LSE
07:37:59	148.251	825	O	147.0	148.5	Buy		168,343	32	LSE
07:37:59	148.157	2359	O	147.0	148.5	Buy		167,518	31	LSE
07:20:54	148.252	539	O	147.0	148.5	Buy		165,159	30	LSE
06:29:56	148.135	1050	O	147.0	148.5	Buy		164,620	29	LSE
06:24:46	148.159	3450	O	147.0	148.5	Buy		163,570	28	LSE
06:20:39	148.136	14000	O	147.0	148.5	Buy		160,120	27	LSE
06:03:23	148.159	16786	O	147.0	148.5	Buy		146,120	26	LSE
06:02:33	148.0	400	AT	148.0	148.5	Sell		129,334	25	LSE
05:57:04	148.159	1957	O	147.0	148.5	Buy		128,934	24	LSE
05:38:53	147.363	8238	O	143.5	148.5	Buy		126,977	23	LSE
05:37:22	147.75	167	O	143.5	148.5	Buy		118,739	22	LSE
05:23:33	147.308	20000	O	143.5	148.5	Buy		118,572	21	LSE
05:22:40	147.339	2625	O	143.5	148.5	Buy		98,572	20	LSE
05:15:10	147.366	778	O	143.5	148.5	Buy		95,947	19	LSE
04:44:57	147.344	5000	O	143.5	148.5	Buy		95,169	18	LSE
04:33:03	147.648	617	O	143.5	148.5	Buy		90,169	17	LSE
04:26:43	147.324	57	O	143.5	148.5	Buy		89,552	16	LSE
04:25:58	148.5	2	O	143.5	148.5	Buy		89,495	15	LSE
04:25:58	148.5	6	O	143.5	148.5	Buy		89,493	14	LSE
04:25:58	148.5	1	O	143.5	148.5	Buy		89,487	13	LSE
04:25:58	148.5	2	O	143.5	148.5	Buy		89,486	12	LSE
04:25:58	148.5	1	O	143.5	148.5	Buy		89,484	11	LSE
04:23:19	147.3	16500	O	143.5	148.5	Buy		89,483	10	LSE
04:18:55	147.288	15000	O	143.5	148.5	Buy		72,983	9	LSE
04:06:04	147.65	403	O	143.5	148.5	Buy		57,983	8	LSE
04:04:20	148.25	33389	O	143.5	148.5	Buy		57,580	7	LSE
03:11:52	147.0	1200	AT	147.0	148.5	Sell		24,191	6	LSE
03:04:26	148.245	92	O	147.0	148.5	Buy		22,991	5	LSE
03:04:18	148.134	676	O	147.0	148.5	Buy		22,899	4	LSE
03:02:21	148.244	13415	O	147.0	148.5	Buy		22,223	3	LSE
03:00:33	148.245	6708	O	147.0	148.5	Buy		8,808	2	LSE
03:00:27	147.02	2100	O	142.5	148.5	Buy		2,100	1	LSE

Blackrock Frontiers Inve...

United Communty Banks

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions