![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:15 | 147.0 | 5 | UT | 147.0 | 148.0 | Sell | 252,559 | 50 | LSE | |
11:22:14 | 148.0 | 783 | O | 147.0 | 148.0 | Buy | 252,554 | 49 | LSE | |
11:18:56 | 148.333 | 27600 | O | 147.0 | 148.0 | Buy | 251,771 | 48 | LSE | |
10:59:53 | 147.8 | 4000 | O | 147.0 | 148.0 | Buy | 224,171 | 47 | LSE | |
10:56:55 | 147.835 | 2272 | O | 147.0 | 148.0 | Buy | 220,171 | 46 | LSE | |
10:55:14 | 147.797 | 2150 | O | 147.0 | 148.0 | Buy | 217,899 | 45 | LSE | |
10:54:55 | 147.796 | 1604 | O | 147.0 | 148.0 | Buy | 215,749 | 44 | LSE | |
10:52:48 | 148.0 | 12599 | AT | 147.0 | 148.0 | Buy | 214,145 | 43 | LSE | |
10:47:12 | 148.177 | 286 | O | 147.0 | 148.5 | Buy | 201,546 | 42 | LSE | |
10:47:11 | 148.186 | 179 | O | 147.0 | 148.5 | Buy | 201,260 | 41 | LSE | |
10:16:29 | 148.179 | 5700 | O | 147.0 | 148.5 | Buy | 201,081 | 40 | LSE | |
10:02:40 | 148.173 | 3457 | O | 147.0 | 148.5 | Buy | 195,381 | 39 | LSE | |
10:00:43 | 148.171 | 900 | O | 147.0 | 148.5 | Buy | 191,924 | 38 | LSE | |
09:56:00 | 148.166 | 11979 | O | 147.0 | 148.5 | Buy | 191,024 | 37 | LSE | |
08:46:50 | 148.462 | 6699 | O | 147.0 | 148.5 | Buy | 179,045 | 36 | LSE | |
08:36:54 | 148.163 | 780 | O | 147.0 | 148.5 | Buy | 172,346 | 35 | LSE | |
08:09:16 | 148.252 | 2225 | O | 147.0 | 148.5 | Buy | 171,566 | 34 | LSE | |
07:50:34 | 148.252 | 998 | O | 147.0 | 148.5 | Buy | 169,341 | 33 | LSE | |
07:37:59 | 148.251 | 825 | O | 147.0 | 148.5 | Buy | 168,343 | 32 | LSE | |
07:37:59 | 148.157 | 2359 | O | 147.0 | 148.5 | Buy | 167,518 | 31 | LSE | |
07:20:54 | 148.252 | 539 | O | 147.0 | 148.5 | Buy | 165,159 | 30 | LSE | |
06:29:56 | 148.135 | 1050 | O | 147.0 | 148.5 | Buy | 164,620 | 29 | LSE | |
06:24:46 | 148.159 | 3450 | O | 147.0 | 148.5 | Buy | 163,570 | 28 | LSE | |
06:20:39 | 148.136 | 14000 | O | 147.0 | 148.5 | Buy | 160,120 | 27 | LSE | |
06:03:23 | 148.159 | 16786 | O | 147.0 | 148.5 | Buy | 146,120 | 26 | LSE | |
06:02:33 | 148.0 | 400 | AT | 148.0 | 148.5 | Sell | 129,334 | 25 | LSE | |
05:57:04 | 148.159 | 1957 | O | 147.0 | 148.5 | Buy | 128,934 | 24 | LSE | |
05:38:53 | 147.363 | 8238 | O | 143.5 | 148.5 | Buy | 126,977 | 23 | LSE | |
05:37:22 | 147.75 | 167 | O | 143.5 | 148.5 | Buy | 118,739 | 22 | LSE | |
05:23:33 | 147.308 | 20000 | O | 143.5 | 148.5 | Buy | 118,572 | 21 | LSE | |
05:22:40 | 147.339 | 2625 | O | 143.5 | 148.5 | Buy | 98,572 | 20 | LSE | |
05:15:10 | 147.366 | 778 | O | 143.5 | 148.5 | Buy | 95,947 | 19 | LSE | |
04:44:57 | 147.344 | 5000 | O | 143.5 | 148.5 | Buy | 95,169 | 18 | LSE | |
04:33:03 | 147.648 | 617 | O | 143.5 | 148.5 | Buy | 90,169 | 17 | LSE | |
04:26:43 | 147.324 | 57 | O | 143.5 | 148.5 | Buy | 89,552 | 16 | LSE | |
04:25:58 | 148.5 | 2 | O | 143.5 | 148.5 | Buy | 89,495 | 15 | LSE | |
04:25:58 | 148.5 | 6 | O | 143.5 | 148.5 | Buy | 89,493 | 14 | LSE | |
04:25:58 | 148.5 | 1 | O | 143.5 | 148.5 | Buy | 89,487 | 13 | LSE | |
04:25:58 | 148.5 | 2 | O | 143.5 | 148.5 | Buy | 89,486 | 12 | LSE | |
04:25:58 | 148.5 | 1 | O | 143.5 | 148.5 | Buy | 89,484 | 11 | LSE | |
04:23:19 | 147.3 | 16500 | O | 143.5 | 148.5 | Buy | 89,483 | 10 | LSE | |
04:18:55 | 147.288 | 15000 | O | 143.5 | 148.5 | Buy | 72,983 | 9 | LSE | |
04:06:04 | 147.65 | 403 | O | 143.5 | 148.5 | Buy | 57,983 | 8 | LSE | |
04:04:20 | 148.25 | 33389 | O | 143.5 | 148.5 | Buy | 57,580 | 7 | LSE | |
03:11:52 | 147.0 | 1200 | AT | 147.0 | 148.5 | Sell | 24,191 | 6 | LSE | |
03:04:26 | 148.245 | 92 | O | 147.0 | 148.5 | Buy | 22,991 | 5 | LSE | |
03:04:18 | 148.134 | 676 | O | 147.0 | 148.5 | Buy | 22,899 | 4 | LSE | |
03:02:21 | 148.244 | 13415 | O | 147.0 | 148.5 | Buy | 22,223 | 3 | LSE | |
03:00:33 | 148.245 | 6708 | O | 147.0 | 148.5 | Buy | 8,808 | 2 | LSE | |
03:00:27 | 147.02 | 2100 | O | 142.5 | 148.5 | Buy | 2,100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions