Blackrock Frontiers Inve... (BRFI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock Frontiers Investment Trust Plc (BRFI)
Blackrock Frontiers Investment Trust Plc (BRFI) Trades

Blackrock Frontiers Investment Trust Plc (BRFI)

145.50

0.50

(0.34%)

Closed July 26 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:18	146.5	712	UT	145.5	147.0	Buy		249,508	49	LSE
11:25:16	146.738	12050	O	145.0	147.0	Buy		248,796	48	LSE
11:15:56	146.41	3000	O	145.0	146.5	Buy		236,746	47	LSE
11:15:26	145.852	3000	O	145.0	146.5	Buy		233,746	46	LSE
11:03:47	146.85	10	O	144.5	147.0	Buy		230,746	45	LSE
10:52:21	145.912	8210	O	144.5	147.0	Buy		230,736	44	LSE
10:38:13	146.675	632	O	144.5	147.0	Buy		222,526	43	LSE
10:38:13	145.898	365	O	144.5	147.0	Buy		221,894	42	LSE
10:38:13	146.675	386	O	144.5	147.0	Buy		221,529	41	LSE
10:36:34	147.0	8815	O	144.5	147.0	Buy		221,143	40	LSE
09:55:47	146.24	683	O	144.5	146.5	Buy		212,328	39	LSE
09:55:47	146.38	4232	O	144.5	146.5	Buy		211,645	38	LSE
09:52:34	144.5	67	O	144.5	147.0	Sell		207,413	37	LSE
09:44:27	147.0	3639	AT	144.5	147.0	Buy		207,346	36	LSE
09:44:23	146.998	4939	O	144.5	147.0	Buy		203,707	35	LSE
09:43:13	146.5	1400	AT	144.5	146.5	Buy		198,768	34	LSE
09:41:27	146.884	13616	O	144.5	146.5	Buy		197,368	33	LSE
09:29:35	145.612	21966	O	144.5	146.5	Buy		183,752	32	LSE
09:24:21	145.607	2537	O	144.5	146.5	Buy		161,786	31	LSE
09:24:12	146.24	320	O	144.5	146.5	Buy		159,249	30	LSE
09:23:43	146.24	108	O	144.5	146.5	Buy		158,929	29	LSE
09:18:26	146.24	4	O	144.5	146.5	Buy		158,821	28	LSE
09:09:34	146.502	4000	O	144.5	146.5	Buy		158,817	27	LSE
09:02:51	146.24	1	O	144.5	146.5	Buy		154,817	26	LSE
08:00:43	146.24	563	O	144.5	146.5	Buy		154,816	25	LSE
07:18:25	144.7	340	O	142.5	146.5	Buy		154,253	24	LSE
07:16:20	145.98	111	O	142.5	146.5	Buy		153,913	23	LSE
06:44:56	146.5	13580	O	142.5	146.5	Buy		153,802	22	LSE
06:19:24	146.201	3416	O	142.5	146.5	Buy		140,222	21	LSE
06:14:07	146.5	679	AT	142.5	146.5	Buy		136,806	20	LSE
06:13:56	146.496	679	O	142.5	146.5	Buy		136,127	19	LSE
05:57:35	144.022	2029	O	142.5	146.5	Sell		135,448	18	LSE
05:48:57	144.016	3300	O	142.5	146.5	Sell		133,419	17	LSE
05:47:29	144.016	299	O	142.5	146.5	Sell		130,119	16	LSE
05:42:24	146.176	4254	O	142.5	146.5	Buy		129,820	15	LSE
05:21:21	146.258	5811	O	142.5	146.5	Buy		125,566	14	LSE
05:21:19	146.203	4660	O	142.5	146.5	Buy		119,755	13	LSE
05:21:08	144.0	36920	O	142.5	146.5	Sell		115,095	12	LSE
05:20:44	144.0	30000	O	142.5	146.5	Sell		78,175	11	LSE
05:03:41	145.98	4	O	142.5	146.5	Buy		48,175	10	LSE
04:56:48	146.165	4104	O	142.5	146.5	Buy		48,171	9	LSE
04:04:31	146.0	4356	O	142.5	146.5	Buy		44,067	8	LSE
04:04:21	145.0	6920	O	142.5	146.5	Buy		39,711	7	LSE
04:04:17	146.293	6920	O	142.5	146.5	Buy		32,791	6	LSE
03:50:47	143.98	6920	O	142.5	146.5	Sell		25,871	5	LSE
03:50:46	146.293	6920	O	142.5	146.5	Buy		18,951	4	LSE
03:16:27	147.0	30	O	142.5	146.5	Buy		12,031	3	LSE
03:16:27	147.0	1	O	142.5	146.5	Buy		12,001	2	LSE
03:16:03	144.42	12000	O	142.5	148.5	Sell		12,000	1	LSE

Blackrock Frontiers Inve...

DIIJ27V27 - 04/2027

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions