Blackrock World Mining (BRWM) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock World Mining Trust Plc (BRWM)
Blackrock World Mining Trust Plc (BRWM) Trades

Blackrock World Mining Trust Plc (BRWM)

544.00

-9.00

(-1.63%)

Closed July 23 11:30AM

Delayed by 15 minutes

Last trades on 07/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:25	566.0	15682	UT	563.0	565.0	Buy		329,333	275	LSE
11:29:59	565.0	4	AT	563.0	565.0	Buy		313,651	274	LSE
11:29:58	565.0	38	AT	563.0	565.0	Buy		313,647	273	LSE
11:29:53	565.0	318	AT	563.0	565.0	Buy		313,609	272	LSE
11:29:23	565.0	2	O	563.0	565.0	Buy		313,291	271	LSE
11:28:19	563.0	505	AT	563.0	564.0	Sell		313,289	270	LSE
11:28:19	563.0	919	AT	563.0	564.0	Sell		312,784	269	LSE
11:22:36	564.027	4000	O	563.0	565.0	Buy		311,865	268	LSE
11:18:07	564.027	580	O	563.0	565.0	Buy		307,865	267	LSE
11:17:31	565.0	10	O	563.0	565.0	Buy		307,285	266	LSE
11:17:31	564.0	2015	AT	563.0	564.0	Buy		307,275	265	LSE
11:17:02	563.9	600	O	563.0	564.0	Buy		305,260	264	LSE
11:14:31	564.0	152	O	563.0	564.0	Buy		304,660	263	LSE
11:11:11	563.35	1000	O	563.0	564.0	Sell		304,508	262	LSE
11:04:32	564.0	1	O	562.0	564.0	Buy		303,508	261	LSE
11:02:23	563.8	880	O	562.0	564.0	Buy		303,507	260	LSE
11:00:24	563.737	176	O	562.0	564.0	Buy		302,627	259	LSE
10:57:28	563.97	17	O	562.0	564.0	Buy		302,451	258	LSE
10:56:54	562.991	470	O	562.0	564.0	Sell		302,434	257	LSE
10:53:35	562.897	210	O	562.0	563.0	Buy		301,964	256	LSE
10:45:26	562.85	710	O	562.0	564.0	Sell		301,754	255	LSE
10:44:45	563.0	249	AT	563.0	564.0	Sell		301,044	254	LSE
10:44:45	563.0	125	AT	563.0	564.0	Sell		300,795	253	LSE
10:44:45	563.0	465	AT	562.0	563.0	Buy		300,670	252	LSE
10:44:45	562.0	712	AT	562.0	563.0	Sell		300,205	251	LSE
10:44:45	562.0	1329	AT	562.0	563.0	Sell		299,493	250	LSE
10:44:45	562.0	201	AT	562.0	563.0	Sell		298,164	249	LSE
10:44:45	563.0	36	AT	563.0	564.0	Sell		297,963	248	LSE
10:44:24	563.0	92	AT	563.0	564.0	Sell		297,927	247	LSE
10:44:24	563.0	107	AT	563.0	564.0	Sell		297,835	246	LSE
10:44:24	563.0	395	AT	563.0	564.0	Sell		297,728	245	LSE
10:44:16	563.0	344	AT	562.0	563.0	Buy		297,333	244	LSE
10:44:16	563.0	157	AT	563.0	564.0	Sell		296,989	243	LSE
10:40:49	564.0	256	AT	563.0	565.0			296,832	242	LSE
10:40:49	564.0	305	AT	563.0	564.0	Buy		296,576	241	LSE
10:40:49	564.0	500	AT	563.0	564.0	Buy		296,271	240	LSE
10:40:49	564.0	840	AT	563.0	564.0	Buy		295,771	239	LSE
10:40:48	563.0	131	AT	563.0	564.0	Sell		294,931	238	LSE
10:40:48	563.0	366	AT	563.0	564.0	Sell		294,800	237	LSE
10:40:48	563.0	707	AT	563.0	564.0	Sell		294,434	236	LSE
10:40:48	564.0	1660	AT	563.0	564.0	Buy		293,727	235	LSE
10:40:48	562.0	203	AT	562.0	564.0	Sell		292,067	234	LSE
10:40:48	562.0	1500	AT	562.0	564.0	Sell		291,864	233	LSE
10:40:48	562.0	359	AT	562.0	564.0	Sell		290,364	232	LSE
10:40:48	562.0	154	AT	562.0	564.0	Sell		290,005	231	LSE
10:40:48	563.0	67	AT	563.0	564.0	Sell		289,851	230	LSE
10:40:13	563.7	2000	O	562.0	564.0	Buy		289,784	229	LSE
10:40:10	562.987	13	O	562.0	564.0	Sell		287,784	228	LSE
10:32:40	562.0	4	O	562.0	564.0	Sell		287,771	227	LSE
10:30:16	563.97	5299	O	562.0	564.0	Buy		287,767	226	LSE
10:27:41	563.97	3	O	562.0	564.0	Buy		282,468	225	LSE
10:23:52	562.33	7630	O	562.0	563.0	Sell		282,465	224	LSE
10:23:14	562.85	337	O	562.0	563.0	Buy		274,835	223	LSE
10:21:11	562.85	331	O	562.0	563.0	Buy		274,498	222	LSE
10:18:38	564.0	3	O	562.0	564.0	Buy		274,167	221	LSE
10:18:38	563.0	53	AT	563.0	564.0	Sell		274,164	220	LSE
10:17:02	562.983	256	O	562.0	564.0	Sell		274,111	219	LSE
10:10:25	563.7	709	O	562.0	564.0	Buy		273,855	218	LSE
10:07:29	562.971	255	O	562.0	564.0	Sell		273,146	217	LSE
09:56:56	563.0	2	AT	562.0	563.0	Buy		272,891	216	LSE
09:56:54	563.7	1411	O	562.0	564.0	Buy		272,889	215	LSE
09:51:54	563.7	60	O	562.0	564.0	Buy		271,478	214	LSE
09:51:35	562.961	164	O	562.0	564.0	Sell		271,418	213	LSE
09:47:49	563.7	3158	O	562.0	564.0	Buy		271,254	212	LSE
09:47:13	562.962	3180	O	562.0	564.0	Sell		268,096	211	LSE
09:43:06	563.7	532	O	562.0	564.0	Buy		264,916	210	LSE
09:41:53	563.0	2	AT	562.0	563.0	Buy		264,384	209	LSE
09:41:26	563.7	248	O	562.0	564.0	Buy		264,382	208	LSE
09:40:51	563.73	250	O	562.0	564.0	Buy		264,134	207	LSE
09:33:48	562.0	1	AT	562.0	564.0	Sell		263,884	206	LSE
09:33:48	562.0	1	O	562.0	564.0	Sell		263,883	205	LSE
09:30:22	564.0	1	O	562.0	564.0	Buy		263,882	204	LSE
09:22:56	563.564	1400	O	562.0	564.0	Buy		263,881	203	LSE
09:22:41	563.7	10000	O	562.0	564.0	Buy		262,481	202	LSE
09:20:47	563.595	7000	O	561.0	564.0	Buy		252,481	201	LSE

Blackrock World Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions