Blackrock World Mining (BRWM) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock World Mining Trust Plc (BRWM)
Blackrock World Mining Trust Plc (BRWM) Trades

Blackrock World Mining Trust Plc (BRWM)

544.00

-9.00

(-1.63%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:15-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:33	568.466	38	O	568.0	569.0	Sell		103,181	51	LSE
04:12:31	568.679	786	O	568.0	569.0	Buy		103,143	50	LSE
04:09:24	567.567	15000	O	568.0	569.0	Sell		102,357	49	LSE
04:02:56	567.344	1285	O	565.0	570.0	Sell		87,357	48	LSE
04:01:50	568.4	348	O	565.0	570.0	Buy		86,072	47	LSE
04:01:01	567.328	1000	O	565.0	570.0	Sell		85,724	46	LSE
04:00:33	567.346	1389	O	565.0	570.0	Sell		84,724	45	LSE
04:00:29	568.4	1350	O	565.0	570.0	Buy		83,335	44	LSE
03:55:45	567.341	213	O	565.0	570.0	Sell		81,985	43	LSE
03:53:12	568.502	330	O	565.0	570.0	Buy		81,772	42	LSE
03:52:01	568.82	1659	O	565.0	570.0	Buy		81,442	41	LSE
03:49:57	568.448	1687	O	565.0	570.0	Buy		79,783	40	LSE
03:42:49	568.842	7031	O	565.0	570.0	Buy		78,096	39	LSE
03:37:48	568.548	1758	O	565.0	570.0	Buy		71,065	38	LSE
03:35:57	567.317	95	O	565.0	570.0	Sell		69,307	37	LSE
03:33:54	567.415	1166	O	565.0	571.0	Sell		69,212	36	LSE
03:33:21	567.757	2200	O	565.0	571.0	Sell		68,046	35	LSE
03:33:05	571.0	6	O	565.0	571.0	Buy		65,846	34	LSE
03:33:05	571.0	34	O	565.0	571.0	Buy		65,840	33	LSE
03:30:12	569.442	3	O	565.0	571.0	Buy		65,806	32	LSE
03:29:39	569.409	250	O	565.0	571.0	Buy		65,803	31	LSE
03:28:19	569.62	263	O	565.0	571.0	Buy		65,553	30	LSE
03:15:22	564.0	9	O	564.0	572.0	Sell		65,290	29	LSE
03:15:22	572.0	2	O	564.0	572.0	Buy		65,281	28	LSE
03:12:38	569.36	15	O	564.0	572.0	Buy		65,279	27	LSE
03:10:50	569.36	435	O	564.0	572.0	Buy		65,264	26	LSE
03:08:01	571.0	1	O	564.0	572.0	Buy		64,829	25	LSE
03:07:52	564.0	14	O	564.0	571.0	Sell		64,828	24	LSE
03:07:52	571.0	1	O	564.0	571.0	Buy		64,814	23	LSE
03:07:52	571.0	14	O	564.0	571.0	Buy		64,813	22	LSE
03:07:52	571.0	1	O	564.0	571.0	Buy		64,799	21	LSE
03:07:52	571.0	2	O	564.0	571.0	Buy		64,798	20	LSE
03:07:52	571.0	1	O	564.0	571.0	Buy		64,796	19	LSE
03:07:52	571.0	17	O	564.0	571.0	Buy		64,795	18	LSE
03:07:52	568.0	750	AT	563.0	568.0	Buy		64,778	17	LSE
03:07:38	566.02	200	O	562.0	568.0	Buy		64,028	16	LSE
03:07:35	566.0	2000	O	562.0	568.0	Buy		63,828	15	LSE
03:07:14	565.979	1669	O	562.0	568.0	Buy		61,828	14	LSE
03:07:04	564.76	1200	O	562.0	568.0	Sell		60,159	13	LSE
03:05:17	564.725	763	O	562.0	568.0	Sell		58,959	12	LSE
03:04:50	566.0	1766	O	562.0	568.0	Buy		58,196	11	LSE
03:04:07	562.5	45000	O	562.0	568.0	Sell		56,430	10	LSE
03:03:29	566.02	143	O	562.0	568.0	Buy		11,430	9	LSE
03:02:28	564.284	219	O	562.0	568.0	Sell		11,287	8	LSE
03:02:14	566.035	564	O	562.0	568.0	Buy		11,068	7	LSE
03:02:11	566.205	877	O	562.0	568.0	Buy		10,504	6	LSE
03:02:11	566.205	878	O	562.0	568.0	Buy		9,627	5	LSE
03:02:07	564.249	1370	O	562.0	568.0	Sell		8,749	4	LSE
03:01:25	564.015	443	O	562.0	568.0	Sell		7,379	3	LSE
03:00:16	563.98	750	O	562.0	568.0	Sell		6,936	2	LSE
03:00:13	562.0	6186	UT	563.0	565.0			6,186	1	LSE

Blackrock World Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions