![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:34:24 | 1162.0 | 256 | AT | 1162.0 | 1164.0 | Sell | 5,293 | 51 | LSE | |
03:30:54 | 1164.56 | 84 | O | 1162.0 | 1166.0 | Buy | 5,037 | 50 | LSE | |
03:25:12 | 1162.0 | 215 | O | 1162.0 | 1166.0 | Sell | 4,953 | 49 | LSE | |
03:25:12 | 1166.0 | 9 | AT | 1162.0 | 1166.0 | Buy | 4,738 | 48 | LSE | |
03:25:12 | 1166.0 | 33 | AT | 1162.0 | 1166.0 | Buy | 4,729 | 47 | LSE | |
03:25:12 | 1166.0 | 340 | AT | 1162.0 | 1166.0 | Buy | 4,696 | 46 | LSE | |
03:25:12 | 1162.0 | 32 | AT | 1162.0 | 1166.0 | Sell | 4,356 | 45 | LSE | |
03:25:11 | 1164.0 | 113 | AT | 1164.0 | 1168.0 | Sell | 4,324 | 44 | LSE | |
03:25:11 | 1164.0 | 133 | AT | 1164.0 | 1168.0 | Sell | 4,211 | 43 | LSE | |
03:25:11 | 1164.0 | 22 | AT | 1164.0 | 1168.0 | Sell | 4,078 | 42 | LSE | |
03:25:11 | 1164.0 | 266 | AT | 1164.0 | 1168.0 | Sell | 4,056 | 41 | LSE | |
03:25:11 | 1164.0 | 20 | AT | 1164.0 | 1168.0 | Sell | 3,790 | 40 | LSE | |
03:25:11 | 1164.0 | 119 | AT | 1164.0 | 1168.0 | Sell | 3,770 | 39 | LSE | |
03:25:11 | 1164.0 | 131 | AT | 1164.0 | 1168.0 | Sell | 3,651 | 38 | LSE | |
03:21:27 | 1166.0 | 100 | AT | 1164.0 | 1166.0 | Buy | 3,520 | 37 | LSE | |
03:19:07 | 1168.0 | 4 | O | 1164.0 | 1168.0 | Buy | 3,420 | 36 | LSE | |
03:18:51 | 1168.0 | 78 | AT | 1164.0 | 1168.0 | Buy | 3,416 | 35 | LSE | |
03:18:51 | 1168.0 | 90 | AT | 1162.0 | 1168.0 | Buy | 3,338 | 34 | LSE | |
03:18:51 | 1168.0 | 190 | AT | 1162.0 | 1168.0 | Buy | 3,248 | 33 | LSE | |
03:18:51 | 1168.0 | 148 | AT | 1162.0 | 1168.0 | Buy | 3,058 | 32 | LSE | |
03:18:51 | 1168.0 | 128 | AT | 1162.0 | 1168.0 | Buy | 2,910 | 31 | LSE | |
03:17:18 | 1160.0 | 2 | O | 1162.0 | 1166.0 | Sell | 2,782 | 30 | LSE | |
03:17:18 | 1164.0 | 140 | AT | 1160.0 | 1164.0 | Buy | 2,780 | 29 | LSE | |
03:17:18 | 1164.0 | 131 | AT | 1160.0 | 1164.0 | Buy | 2,640 | 28 | LSE | |
03:17:18 | 1164.0 | 130 | AT | 1160.0 | 1164.0 | Buy | 2,509 | 27 | LSE | |
03:17:18 | 1164.0 | 93 | AT | 1160.0 | 1164.0 | Buy | 2,379 | 26 | LSE | |
03:17:18 | 1162.0 | 100 | AT | 1158.0 | 1162.0 | Buy | 2,286 | 25 | LSE | |
03:16:28 | 1162.0 | 120 | AT | 1162.0 | 1164.0 | Sell | 2,186 | 24 | LSE | |
03:16:28 | 1162.0 | 174 | AT | 1162.0 | 1164.0 | Sell | 2,066 | 23 | LSE | |
03:16:28 | 1162.0 | 116 | AT | 1162.0 | 1166.0 | Sell | 1,892 | 22 | LSE | |
03:16:28 | 1162.0 | 349 | AT | 1162.0 | 1166.0 | Sell | 1,776 | 21 | LSE | |
03:16:27 | 1164.0 | 252 | AT | 1164.0 | 1166.0 | Sell | 1,427 | 20 | LSE | |
03:12:39 | 1168.0 | 1 | O | 1164.0 | 1168.0 | Buy | 1,175 | 19 | LSE | |
03:06:22 | 1166.0 | 1 | O | 1160.0 | 1168.0 | Buy | 1,174 | 18 | LSE | |
03:06:22 | 1166.0 | 6 | AT | 1160.0 | 1166.0 | Buy | 1,173 | 17 | LSE | |
03:06:22 | 1166.0 | 104 | AT | 1160.0 | 1166.0 | Buy | 1,167 | 16 | LSE | |
03:01:48 | 1152.0 | 3 | O | 1156.0 | 1166.0 | Sell | 1,063 | 15 | LSE | |
03:01:48 | 1162.0 | 1 | O | 1156.0 | 1166.0 | Buy | 1,060 | 14 | LSE | |
03:01:47 | 1162.0 | 1 | O | 1156.0 | 1166.0 | Buy | 1,059 | 13 | LSE | |
03:01:47 | 1162.0 | 4 | O | 1156.0 | 1166.0 | Buy | 1,058 | 12 | LSE | |
03:01:47 | 1162.0 | 1 | O | 1156.0 | 1166.0 | Buy | 1,054 | 11 | LSE | |
03:01:45 | 1162.0 | 1 | O | 1156.0 | 1166.0 | Buy | 1,053 | 10 | LSE | |
03:01:43 | 1162.0 | 1 | O | 1156.0 | 1166.0 | Buy | 1,052 | 9 | LSE | |
03:01:39 | 1152.0 | 2 | O | 1156.0 | 1166.0 | Sell | 1,051 | 8 | LSE | |
03:01:35 | 1152.0 | 1 | O | 1156.0 | 1166.0 | Sell | 1,049 | 7 | LSE | |
03:01:18 | 1162.0 | 169 | AT | 1152.0 | 1162.0 | Buy | 1,048 | 6 | LSE | |
03:01:18 | 1162.0 | 97 | AT | 1152.0 | 1162.0 | Buy | 879 | 5 | LSE | |
03:01:18 | 1162.0 | 96 | AT | 1152.0 | 1162.0 | Buy | 782 | 4 | LSE | |
03:01:18 | 1162.0 | 99 | AT | 1152.0 | 1162.0 | Buy | 686 | 3 | LSE | |
03:00:31 | 1153.5 | 406 | O | 1152.0 | 1162.0 | Sell | 587 | 2 | LSE | |
03:00:29 | 1162.0 | 181 | UT | 1170.0 | 1174.0 | 181 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions