Big Yellow (BYG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Big Yellow Group Plc (BYG)
Big Yellow Group Plc (BYG) Trades

Big Yellow Group Plc (BYG)

1,168.00

0.00

( 0.00% )

Updated: 07:55:30

Delayed by 15 minutes

Trade 101 - 51 (05:10-03:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:10:51	1154.0	65	AT	1154.0	1158.0	Sell		12,232	101	LSE
05:05:51	1154.0	63	AT	1154.0	1158.0	Sell		12,167	100	LSE
05:05:16	1154.0	189	AT	1154.0	1158.0	Sell		12,104	99	LSE
05:05:16	1154.0	145	AT	1154.0	1158.0	Sell		11,915	98	LSE
05:05:13	1158.0	3	O	1154.0	1158.0	Buy		11,770	97	LSE
05:05:13	1154.0	4	AT	1154.0	1158.0	Sell		11,767	96	LSE
05:05:13	1154.0	150	AT	1154.0	1158.0	Sell		11,763	95	LSE
05:05:13	1154.0	132	AT	1154.0	1158.0	Sell		11,613	94	LSE
05:02:10	1154.006	11	O	1154.0	1158.0	Sell		11,481	93	LSE
04:58:38	1154.0	14	O	1154.0	1158.0	Sell		11,470	92	LSE
04:58:37	1154.0	21	AT	1154.0	1158.0	Sell		11,456	91	LSE
04:58:37	1154.0	264	AT	1154.0	1158.0	Sell		11,435	90	LSE
04:56:25	1156.0	90	O	1154.0	1158.0			11,171	89	LSE
04:55:54	1156.0	51	O	1154.0	1158.0			11,081	88	LSE
04:55:28	1154.0	86	AT	1154.0	1158.0	Sell		11,030	87	LSE
04:55:28	1154.0	135	AT	1154.0	1158.0	Sell		10,944	86	LSE
04:55:28	1154.0	113	AT	1154.0	1158.0	Sell		10,809	85	LSE
04:48:55	1156.0	92	O	1154.0	1158.0			10,696	84	LSE
04:48:54	1156.0	84	O	1154.0	1158.0			10,604	83	LSE
04:48:30	1156.0	135	AT	1156.0	1160.0	Sell		10,520	82	LSE
04:48:30	1156.0	66	AT	1156.0	1160.0	Sell		10,385	81	LSE
04:48:26	1156.0	80	AT	1156.0	1160.0	Sell		10,319	80	LSE
04:48:25	1158.0	325	AT	1158.0	1160.0	Sell		10,239	79	LSE
04:48:16	1160.0	83	O	1156.0	1162.0	Buy		9,914	78	LSE
04:48:16	1158.0	83	O	1156.0	1162.0	Sell		9,831	77	LSE
04:40:10	1162.0	10	O	1158.0	1162.0	Buy		9,748	76	LSE
04:39:56	1160.0	1	O	1158.0	1162.0			9,738	75	LSE
04:39:35	1160.0	1	O	1158.0	1162.0			9,737	74	LSE
04:39:14	1160.0	1	O	1158.0	1162.0			9,736	73	LSE
04:38:16	1160.0	572	AT	1156.0	1160.0	Buy		9,735	72	LSE
04:38:16	1160.0	350	AT	1156.0	1160.0	Buy		9,163	71	LSE
04:38:16	1160.0	90	AT	1156.0	1160.0	Buy		8,813	70	LSE
04:37:18	1158.0	146	AT	1156.0	1158.0	Buy		8,723	69	LSE
04:37:18	1158.0	36	AT	1158.0	1160.0	Sell		8,577	68	LSE
04:37:18	1158.0	404	AT	1158.0	1160.0	Sell		8,541	67	LSE
04:37:18	1158.0	520	AT	1158.0	1160.0	Sell		8,137	66	LSE
04:37:15	1160.0	1	O	1158.0	1160.0	Buy		7,617	65	LSE
04:37:14	1160.0	99	AT	1160.0	1164.0	Sell		7,616	64	LSE
04:37:14	1160.0	139	AT	1160.0	1164.0	Sell		7,517	63	LSE
04:37:13	1162.0	252	AT	1162.0	1164.0	Sell		7,378	62	LSE
04:37:13	1162.0	136	AT	1162.0	1164.0	Sell		7,126	61	LSE
04:37:13	1162.0	218	AT	1162.0	1164.0	Sell		6,990	60	LSE
04:37:13	1162.0	250	AT	1162.0	1164.0	Sell		6,772	59	LSE
04:37:13	1162.0	217	AT	1162.0	1164.0	Sell		6,522	58	LSE
04:37:13	1162.0	217	AT	1162.0	1164.0	Sell		6,305	57	LSE
04:37:13	1162.0	120	AT	1160.0	1162.0	Buy		6,088	56	LSE
04:37:13	1162.0	360	AT	1160.0	1162.0	Buy		5,968	55	LSE
04:37:12	1162.0	3	O	1160.0	1162.0	Buy		5,608	54	LSE
03:34:24	1162.0	160	AT	1162.0	1164.0	Sell		5,605	53	LSE
03:34:24	1162.0	152	AT	1162.0	1164.0	Sell		5,445	52	LSE
03:34:24	1162.0	256	AT	1162.0	1164.0	Sell		5,293	51	LSE

West Pharmaceutical Serv...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions