Coca-cola Hbc (CCH) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Hbc Ag (CCH)
Coca-cola Hbc Ag (CCH) Trades

Coca-cola Hbc Ag (CCH)

2,850.00

-2.00

( -0.07% )

Updated: 08:59:32

Delayed by 15 minutes

Last trades on 07/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:36:31	2854.0	2	O	2854.0	2858.0	Sell		386,538	1137	LSE
11:35:24	2846.0	228896	UT	2854.0	2858.0	Sell		386,536	1136	LSE
11:29:50	2854.0	105	AT	2854.0	2856.0	Sell		157,640	1135	LSE
11:29:48	2854.0	59	AT	2854.0	2856.0	Sell		157,535	1134	LSE
11:29:48	2854.0	88	AT	2854.0	2856.0	Sell		157,476	1133	LSE
11:29:48	2854.0	53	AT	2854.0	2856.0	Sell		157,388	1132	LSE
11:29:48	2854.0	87	AT	2854.0	2856.0	Sell		157,335	1131	LSE
11:29:48	2854.0	147	AT	2854.0	2856.0	Sell		157,248	1130	LSE
11:29:48	2854.0	218	AT	2854.0	2856.0	Sell		157,101	1129	LSE
11:29:48	2854.0	27	AT	2854.0	2856.0	Sell		156,883	1128	LSE
11:29:48	2854.0	12	AT	2854.0	2856.0	Sell		156,856	1127	LSE
11:29:48	2854.0	126	AT	2854.0	2856.0	Sell		156,844	1126	LSE
11:29:47	2856.0	69	AT	2854.0	2856.0	Buy		156,718	1125	LSE
11:29:47	2856.0	90	AT	2854.0	2856.0	Buy		156,649	1124	LSE
11:29:31	2856.0	618	O	2854.0	2856.0	Buy		156,559	1123	LSE
11:29:31	2856.0	618	O	2854.0	2856.0	Buy		155,941	1122	LSE
11:29:11	2856.0	11	O	2854.0	2856.0	Buy		155,323	1121	LSE
11:28:54	2854.8	36	O	2854.0	2856.0	Sell		155,312	1120	LSE
11:26:39	2854.0	126	AT	2854.0	2856.0	Sell		155,276	1119	LSE
11:26:39	2854.0	416	AT	2854.0	2856.0	Sell		155,150	1118	LSE
11:26:39	2854.0	109	AT	2854.0	2856.0	Sell		154,734	1117	LSE
11:26:39	2854.0	91	AT	2852.0	2854.0	Buy		154,625	1116	LSE
11:26:39	2854.0	392	AT	2852.0	2854.0	Buy		154,534	1115	LSE
11:26:39	2854.0	1	AT	2852.0	2854.0	Buy		154,142	1114	LSE
11:26:39	2854.0	127	AT	2852.0	2854.0	Buy		154,141	1113	LSE
11:26:39	2854.0	10	AT	2852.0	2854.0	Buy		154,014	1112	LSE
11:25:26	2852.381	1791	O	2852.0	2854.0	Sell		154,004	1111	LSE
11:25:23	2854.0	5	O	2852.0	2854.0	Buy		152,213	1110	LSE
11:25:18	2854.0	24	O	2852.0	2854.0	Buy		152,208	1109	LSE
11:25:18	2854.0	1	O	2852.0	2854.0	Buy		152,184	1108	LSE
11:24:27	2854.0	127	AT	2854.0	2856.0	Sell		152,183	1107	LSE
11:23:35	2854.821	211	O	2854.0	2856.0	Sell		152,056	1106	LSE
11:23:19	2854.0	11	AT	2852.0	2854.0	Buy		151,845	1105	LSE
11:23:19	2854.0	394	AT	2852.0	2854.0	Buy		151,834	1104	LSE
11:23:16	2852.8	50	O	2852.0	2854.0	Sell		151,440	1103	LSE
11:23:09	2852.005	5	O	2852.0	2854.0	Sell		151,390	1102	LSE
11:22:12	2854.0	104	AT	2854.0	2856.0	Sell		151,385	1101	LSE
11:22:12	2854.0	13	AT	2854.0	2856.0	Sell		151,281	1100	LSE
11:22:12	2854.0	176	AT	2854.0	2856.0	Sell		151,268	1099	LSE
11:22:12	2854.0	368	AT	2854.0	2856.0	Sell		151,092	1098	LSE
11:22:12	2854.0	112	AT	2854.0	2856.0	Sell		150,724	1097	LSE
11:22:12	2854.0	106	AT	2854.0	2856.0	Sell		150,612	1096	LSE
11:22:12	2854.0	184	AT	2854.0	2856.0	Sell		150,506	1095	LSE
11:21:04	2856.0	5	AT	2856.0	2858.0	Sell		150,322	1094	LSE
11:21:04	2856.0	184	AT	2856.0	2858.0	Sell		150,317	1093	LSE
11:21:03	2856.0	168	AT	2854.0	2856.0	Buy		150,133	1092	LSE
11:21:03	2856.0	176	AT	2854.0	2856.0	Buy		149,965	1091	LSE
11:21:03	2856.0	217	AT	2854.0	2856.0	Buy		149,789	1090	LSE
11:21:03	2856.0	75	AT	2854.0	2856.0	Buy		149,572	1089	LSE
11:21:03	2856.0	60	AT	2854.0	2856.0	Buy		149,497	1088	LSE
11:21:03	2856.0	195	AT	2854.0	2856.0	Buy		149,437	1087	LSE
11:21:03	2856.0	182	AT	2854.0	2856.0	Buy		149,242	1086	LSE
11:21:03	2856.0	138	AT	2854.0	2856.0	Buy		149,060	1085	LSE
11:21:03	2856.0	313	AT	2854.0	2856.0	Buy		148,922	1084	LSE
11:21:03	2856.0	212	AT	2854.0	2856.0	Buy		148,609	1083	LSE
11:21:03	2856.0	98	AT	2854.0	2856.0	Buy		148,397	1082	LSE
11:20:58	2854.0	578	AT	2854.0	2856.0	Sell		148,299	1081	LSE
11:20:58	2854.0	69	AT	2852.0	2854.0	Buy		147,721	1080	LSE
11:19:24	2853.519	500	O	2852.0	2854.0	Buy		147,652	1079	LSE
11:18:53	2854.0	477	O	2852.0	2856.0			147,152	1078	LSE
11:18:53	2854.0	477	O	2852.0	2854.0	Buy		146,675	1077	LSE
11:18:13	2854.0	10	AT	2854.0	2856.0	Sell		146,198	1076	LSE
11:18:13	2854.0	176	AT	2854.0	2856.0	Sell		146,188	1075	LSE
11:18:13	2854.0	9	AT	2852.0	2854.0	Buy		146,012	1074	LSE
11:18:13	2854.0	75	AT	2852.0	2854.0	Buy		146,003	1073	LSE
11:18:13	2854.0	58	AT	2852.0	2854.0	Buy		145,928	1072	LSE
11:18:13	2854.0	60	AT	2852.0	2854.0	Buy		145,870	1071	LSE
11:18:13	2854.0	333	AT	2852.0	2854.0	Buy		145,810	1070	LSE
11:14:20	2852.0	148	AT	2850.0	2852.0	Buy		145,477	1069	LSE
11:14:20	2852.0	394	AT	2850.0	2852.0	Buy		145,329	1068	LSE
11:14:20	2852.0	94	AT	2850.0	2852.0	Buy		144,935	1067	LSE
11:14:20	2852.0	264	AT	2850.0	2852.0	Buy		144,841	1066	LSE
11:13:35	2852.0	109	AT	2852.0	2854.0	Sell		144,577	1065	LSE
11:13:35	2852.0	28	AT	2850.0	2852.0	Buy		144,468	1064	LSE
11:13:35	2852.0	68	AT	2850.0	2852.0	Buy		144,440	1063	LSE
11:13:35	2852.0	94	AT	2850.0	2852.0	Buy		144,372	1062	LSE
11:13:35	2852.0	271	AT	2850.0	2852.0	Buy		144,278	1061	LSE
11:13:35	2852.0	333	AT	2850.0	2852.0	Buy		144,007	1060	LSE
11:12:10	2850.0	2	O	2850.0	2852.0	Sell		143,674	1059	LSE
11:09:26	2850.0	105	AT	2850.0	2852.0	Sell		143,672	1058	LSE
11:09:26	2850.0	333	AT	2850.0	2852.0	Sell		143,567	1057	LSE
11:09:24	2850.0	144	AT	2848.0	2850.0	Buy		143,234	1056	LSE
11:09:24	2850.0	140	AT	2848.0	2850.0	Buy		143,090	1055	LSE
11:09:24	2850.0	94	AT	2848.0	2850.0	Buy		142,950	1054	LSE
11:09:24	2850.0	94	AT	2850.0	2852.0	Sell		142,856	1053	LSE
11:09:23	2852.0	132	AT	2852.0	2854.0	Sell		142,762	1052	LSE
11:09:23	2852.0	204	AT	2852.0	2854.0	Sell		142,630	1051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions