Coca-cola Hbc (CCH) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Hbc Ag (CCH)
Coca-cola Hbc Ag (CCH) Trades

Coca-cola Hbc Ag (CCH)

2,850.00

-2.00

( -0.07% )

Updated: 08:59:32

Delayed by 15 minutes

Trade 51 - 1 (03:19-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:21	2826.0	119	AT	2826.0	2832.0	Sell		6,525	51	LSE
03:19:21	2826.0	119	AT	2826.0	2832.0	Sell		6,406	50	LSE
03:19:21	2826.0	98	AT	2826.0	2832.0	Sell		6,287	49	LSE
03:19:21	2826.0	170	AT	2826.0	2832.0	Sell		6,189	48	LSE
03:19:21	2826.0	82	AT	2826.0	2832.0	Sell		6,019	47	LSE
03:19:21	2828.0	28	AT	2828.0	2832.0	Sell		5,937	46	LSE
03:18:51	2830.0	21	AT	2830.0	2832.0	Sell		5,909	45	LSE
03:18:51	2830.0	7	AT	2830.0	2832.0	Sell		5,888	44	LSE
03:18:51	2830.0	91	AT	2828.0	2830.0	Buy		5,881	43	LSE
03:18:51	2830.0	145	AT	2828.0	2830.0	Buy		5,790	42	LSE
03:18:23	2828.0	25	AT	2828.0	2832.0	Sell		5,645	41	LSE
03:17:30	2830.0	42	AT	2830.0	2834.0	Sell		5,620	40	LSE
03:16:41	2832.0	50	AT	2832.0	2836.0	Sell		5,578	39	LSE
03:16:41	2832.0	184	AT	2832.0	2836.0	Sell		5,528	38	LSE
03:16:21	2834.0	54	AT	2834.0	2838.0	Sell		5,344	37	LSE
03:15:42	2836.495	17	O	2832.0	2838.0	Buy		5,290	36	LSE
03:11:42	2842.0	101	AT	2842.0	2844.0	Sell		5,273	35	LSE
03:11:42	2842.0	89	AT	2842.0	2846.0	Sell		5,172	34	LSE
03:09:39	2844.0	181	AT	2844.0	2848.0	Sell		5,083	33	LSE
03:09:39	2844.0	102	AT	2844.0	2848.0	Sell		4,902	32	LSE
03:08:10	2841.752	35	O	2840.0	2844.0	Sell		4,800	31	LSE
03:07:03	2850.0	1	O	2840.0	2844.0	Buy		4,765	30	LSE
03:06:53	2844.0	65	AT	2838.0	2844.0	Buy		4,764	29	LSE
03:06:39	2844.0	1	O	2840.0	2846.0	Buy		4,699	28	LSE
03:06:33	2842.0	3	AT	2842.0	2848.0	Sell		4,698	27	LSE
03:06:33	2842.0	95	AT	2842.0	2848.0	Sell		4,695	26	LSE
03:06:33	2842.0	18	AT	2842.0	2848.0	Sell		4,600	25	LSE
03:06:30	2844.0	104	AT	2844.0	2850.0	Sell		4,582	24	LSE
03:06:30	2844.0	47	AT	2844.0	2850.0	Sell		4,478	23	LSE
03:06:26	2845.38	2	O	2844.0	2850.0	Sell		4,431	22	LSE
03:05:34	2845.38	28	O	2844.0	2850.0	Sell		4,429	21	LSE
03:04:55	2846.0	96	AT	2846.0	2852.0	Sell		4,401	20	LSE
03:04:55	2846.0	38	AT	2846.0	2852.0	Sell		4,305	19	LSE
03:04:31	2846.0	79	AT	2846.0	2850.0	Sell		4,267	18	LSE
03:04:31	2846.0	81	AT	2846.0	2850.0	Sell		4,188	17	LSE
03:04:31	2846.0	14	AT	2846.0	2852.0	Sell		4,107	16	LSE
03:03:33	2850.155	25	O	2844.0	2852.0	Buy		4,093	15	LSE
03:03:25	2848.0	42	AT	2842.0	2848.0	Buy		4,068	14	LSE
03:03:25	2848.0	3	AT	2842.0	2848.0	Buy		4,026	13	LSE
03:02:07	2852.0	2	O	2842.0	2850.0	Buy		4,023	12	LSE
03:02:06	2852.0	1	O	2842.0	2850.0	Buy		4,021	11	LSE
03:02:02	2852.0	1	O	2842.0	2850.0	Buy		4,020	10	LSE
03:01:51	2852.0	1	O	2842.0	2850.0	Buy		4,019	9	LSE
03:01:51	2852.0	3	O	2842.0	2850.0	Buy		4,018	8	LSE
03:01:46	2844.677	184	O	2842.0	2850.0	Sell		4,015	7	LSE
03:01:44	2844.0	1	O	2842.0	2850.0	Sell		3,831	6	LSE
03:01:10	2848.0	23	AT	2848.0	2854.0	Sell		3,830	5	LSE
03:00:34	2850.24	9	O	2846.0	2852.0	Buy		3,807	4	LSE
03:00:33	2845.365	275	O	2844.0	2852.0	Sell		3,798	3	LSE
03:00:33	2850.24	3	O	2844.0	2852.0	Buy		3,523	2	LSE
03:00:30	2844.0	3520	UT	2854.0	2858.0			3,520	1	LSE

Wolters Kluwers NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions