Coca-cola Hbc (CCH) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Hbc Ag (CCH)
Coca-cola Hbc Ag (CCH) Trades

Coca-cola Hbc Ag (CCH)

2,852.00

0.00

( 0.00% )

Updated: 09:06:02

Delayed by 15 minutes

Trade 601 - 551 (06:53-06:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:53:23	2858.0	100	AT	2858.0	2860.0	Sell		63,160	601	LSE
06:53:23	2858.0	21	AT	2858.0	2860.0	Sell		63,060	600	LSE
06:53:23	2858.0	171	AT	2858.0	2860.0	Sell		63,039	599	LSE
06:53:23	2858.0	75	AT	2858.0	2860.0	Sell		62,868	598	LSE
06:53:23	2858.0	77	AT	2858.0	2860.0	Sell		62,793	597	LSE
06:52:52	2860.0	17	AT	2858.0	2860.0	Buy		62,716	596	LSE
06:52:52	2860.0	47	AT	2860.0	2862.0	Sell		62,699	595	LSE
06:52:52	2860.0	5	AT	2860.0	2862.0	Sell		62,652	594	LSE
06:52:52	2860.0	154	AT	2860.0	2862.0	Sell		62,647	593	LSE
06:52:52	2860.0	100	AT	2860.0	2862.0	Sell		62,493	592	LSE
06:52:52	2860.0	15	AT	2860.0	2862.0	Sell		62,393	591	LSE
06:52:52	2860.0	59	AT	2860.0	2862.0	Sell		62,378	590	LSE
06:52:31	2861.0	290	AT	2860.0	2862.0			62,319	589	LSE
06:52:31	2861.0	290	AT	2860.0	2862.0			62,029	588	LSE
06:52:31	2862.0	118	AT	2860.0	2862.0	Buy		61,739	587	LSE
06:52:31	2861.0	430	AT	2860.0	2862.0			61,621	586	LSE
06:49:53	2860.0	133	O	2860.0	2862.0	Sell		61,191	585	LSE
06:43:26	2860.0	31	AT	2860.0	2862.0	Sell		61,058	584	LSE
06:43:26	2860.0	58	AT	2860.0	2862.0	Sell		61,027	583	LSE
06:43:26	2860.0	70	AT	2860.0	2862.0	Sell		60,969	582	LSE
06:36:47	2861.195	15	O	2860.0	2862.0	Buy		60,899	581	LSE
06:36:36	2860.0	106	AT	2860.0	2862.0	Sell		60,884	580	LSE
06:36:12	2860.0	3	AT	2860.0	2862.0	Sell		60,778	579	LSE
06:35:52	2862.0	40	AT	2860.0	2862.0	Buy		60,775	578	LSE
06:35:52	2862.0	193	AT	2860.0	2862.0	Buy		60,735	577	LSE
06:35:52	2861.0	333	AT	2860.0	2862.0			60,542	576	LSE
06:34:42	2860.0	200	AT	2860.0	2862.0	Sell		60,209	575	LSE
06:34:42	2860.0	103	AT	2860.0	2862.0	Sell		60,009	574	LSE
06:34:42	2860.0	65	AT	2860.0	2862.0	Sell		59,906	573	LSE
06:33:38	2862.0	60	AT	2862.0	2864.0	Sell		59,841	572	LSE
06:32:05	2860.0	15	AT	2860.0	2864.0	Sell		59,781	571	LSE
06:24:30	2862.0	136	AT	2860.0	2862.0	Buy		59,766	570	LSE
06:23:16	2860.0	61	AT	2860.0	2862.0	Sell		59,630	569	LSE
06:23:16	2860.0	21	AT	2860.0	2862.0	Sell		59,569	568	LSE
06:22:45	2860.0	61	AT	2858.0	2860.0	Buy		59,548	567	LSE
06:22:45	2860.0	330	AT	2858.0	2860.0	Buy		59,487	566	LSE
06:22:45	2860.0	61	AT	2858.0	2860.0	Buy		59,157	565	LSE
06:22:45	2860.0	10	AT	2858.0	2860.0	Buy		59,096	564	LSE
06:22:45	2860.0	99	AT	2858.0	2860.0	Buy		59,086	563	LSE
06:22:05	2858.0	82	AT	2858.0	2860.0	Sell		58,987	562	LSE
06:22:05	2858.0	67	AT	2858.0	2860.0	Sell		58,905	561	LSE
06:22:05	2858.0	166	AT	2858.0	2860.0	Sell		58,838	560	LSE
06:22:05	2858.0	82	AT	2858.0	2860.0	Sell		58,672	559	LSE
06:22:03	2858.0	79	AT	2856.0	2858.0	Buy		58,590	558	LSE
06:22:03	2858.0	101	AT	2856.0	2858.0	Buy		58,511	557	LSE
06:22:03	2858.0	152	AT	2856.0	2858.0	Buy		58,410	556	LSE
06:22:03	2856.0	17	AT	2856.0	2860.0	Sell		58,258	555	LSE
06:22:03	2856.0	30	AT	2856.0	2860.0	Sell		58,241	554	LSE
06:21:39	2858.051	34	O	2856.0	2860.0	Buy		58,211	553	LSE
06:21:17	2858.0	56	AT	2858.0	2860.0	Sell		58,177	552	LSE
06:20:55	2858.0	31	AT	2858.0	2860.0	Sell		58,121	551	LSE

Vontobel Financial Produ...

NLBNPIT1WX49 20351221 2....

Intesa Sanpaolo

Societe Generale Effekten

Investec Bnk 23

Republic of Finland

Opg Power Ventures

NLBNPIT21K80 20240918 36...

NLBNPIT212T6 20991231 92...

Intesa Sanpaolo

JP Morgan Us Discovery It

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions