![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:22:11 | 2874.0 | 100 | AT | 2874.0 | 2876.0 | Sell | 28,016 | 251 | LSE | |
04:18:37 | 2874.0 | 67 | AT | 2874.0 | 2876.0 | Sell | 27,916 | 250 | LSE | |
04:13:39 | 2874.0 | 1 | O | 2874.0 | 2876.0 | Sell | 27,849 | 249 | LSE | |
04:12:22 | 2874.0 | 29 | O | 2874.0 | 2876.0 | Sell | 27,848 | 248 | LSE | |
04:09:07 | 2876.0 | 71 | AT | 2876.0 | 2878.0 | Sell | 27,819 | 247 | LSE | |
04:09:07 | 2876.0 | 45 | AT | 2876.0 | 2878.0 | Sell | 27,748 | 246 | LSE | |
04:08:23 | 2878.0 | 51 | AT | 2878.0 | 2880.0 | Sell | 27,703 | 245 | LSE | |
04:08:00 | 2878.0 | 11 | AT | 2878.0 | 2880.0 | Sell | 27,652 | 244 | LSE | |
04:08:00 | 2878.0 | 71 | AT | 2878.0 | 2880.0 | Sell | 27,641 | 243 | LSE | |
04:08:00 | 2878.0 | 32 | AT | 2878.0 | 2880.0 | Sell | 27,570 | 242 | LSE | |
04:08:00 | 2878.0 | 40 | AT | 2878.0 | 2880.0 | Sell | 27,538 | 241 | LSE | |
04:08:00 | 2878.0 | 43 | AT | 2878.0 | 2880.0 | Sell | 27,498 | 240 | LSE | |
04:07:55 | 2880.0 | 14 | O | 2878.0 | 2880.0 | Buy | 27,455 | 239 | LSE | |
04:07:52 | 2878.0 | 8 | O | 2878.0 | 2880.0 | Sell | 27,441 | 238 | LSE | |
04:05:35 | 2878.0 | 136 | AT | 2876.0 | 2878.0 | Buy | 27,433 | 237 | LSE | |
04:05:35 | 2878.0 | 186 | AT | 2876.0 | 2878.0 | Buy | 27,297 | 236 | LSE | |
04:05:34 | 2876.0 | 84 | AT | 2876.0 | 2880.0 | Sell | 27,111 | 235 | LSE | |
04:05:34 | 2876.0 | 103 | AT | 2876.0 | 2880.0 | Sell | 27,027 | 234 | LSE | |
04:05:34 | 2876.0 | 135 | AT | 2876.0 | 2880.0 | Sell | 26,924 | 233 | LSE | |
04:05:34 | 2876.0 | 51 | AT | 2876.0 | 2880.0 | Sell | 26,789 | 232 | LSE | |
04:05:34 | 2876.0 | 103 | AT | 2876.0 | 2880.0 | Sell | 26,738 | 231 | LSE | |
04:05:34 | 2876.0 | 56 | AT | 2876.0 | 2880.0 | Sell | 26,635 | 230 | LSE | |
04:05:33 | 2878.0 | 73 | AT | 2876.0 | 2878.0 | Buy | 26,579 | 229 | LSE | |
04:05:20 | 2876.0 | 72 | AT | 2874.0 | 2876.0 | Buy | 26,506 | 228 | LSE | |
04:05:20 | 2874.0 | 11 | AT | 2874.0 | 2878.0 | Sell | 26,434 | 227 | LSE | |
04:05:20 | 2874.0 | 186 | AT | 2874.0 | 2878.0 | Sell | 26,423 | 226 | LSE | |
04:05:20 | 2874.0 | 97 | AT | 2874.0 | 2878.0 | Sell | 26,237 | 225 | LSE | |
04:05:20 | 2874.0 | 49 | AT | 2874.0 | 2878.0 | Sell | 26,140 | 224 | LSE | |
04:05:20 | 2876.0 | 78 | AT | 2876.0 | 2878.0 | Sell | 26,091 | 223 | LSE | |
04:05:20 | 2876.0 | 29 | AT | 2876.0 | 2878.0 | Sell | 26,013 | 222 | LSE | |
04:05:20 | 2876.0 | 42 | AT | 2876.0 | 2878.0 | Sell | 25,984 | 221 | LSE | |
04:05:20 | 2876.0 | 65 | AT | 2876.0 | 2878.0 | Sell | 25,942 | 220 | LSE | |
04:05:20 | 2876.0 | 46 | AT | 2876.0 | 2880.0 | Sell | 25,877 | 219 | LSE | |
04:05:20 | 2876.0 | 104 | AT | 2876.0 | 2880.0 | Sell | 25,831 | 218 | LSE | |
04:04:24 | 2876.0 | 3 | O | 2876.0 | 2880.0 | Sell | 25,727 | 217 | LSE | |
04:04:24 | 2876.0 | 3 | AT | 2876.0 | 2880.0 | Sell | 25,724 | 216 | LSE | |
04:04:24 | 2876.0 | 15 | AT | 2876.0 | 2880.0 | Sell | 25,721 | 215 | LSE | |
04:04:24 | 2876.0 | 42 | AT | 2876.0 | 2880.0 | Sell | 25,706 | 214 | LSE | |
04:04:24 | 2878.0 | 178 | AT | 2876.0 | 2878.0 | Buy | 25,664 | 213 | LSE | |
04:04:24 | 2878.0 | 186 | AT | 2876.0 | 2878.0 | Buy | 25,486 | 212 | LSE | |
04:04:24 | 2878.0 | 81 | AT | 2876.0 | 2878.0 | Buy | 25,300 | 211 | LSE | |
04:04:12 | 2876.0 | 186 | AT | 2874.0 | 2876.0 | Buy | 25,219 | 210 | LSE | |
04:03:51 | 2874.0 | 111 | AT | 2872.0 | 2874.0 | Buy | 25,033 | 209 | LSE | |
04:02:44 | 2871.416 | 725 | O | 2870.0 | 2874.0 | Sell | 24,922 | 208 | LSE | |
04:02:33 | 2873.436 | 4 | O | 2870.0 | 2874.0 | Buy | 24,197 | 207 | LSE | |
04:01:42 | 2872.0 | 30 | AT | 2872.0 | 2874.0 | Sell | 24,193 | 206 | LSE | |
04:01:10 | 2874.0 | 25 | AT | 2874.0 | 2876.0 | Sell | 24,163 | 205 | LSE | |
04:01:10 | 2874.0 | 29 | AT | 2874.0 | 2876.0 | Sell | 24,138 | 204 | LSE | |
04:01:10 | 2872.0 | 29 | AT | 2872.0 | 2876.0 | Sell | 24,109 | 203 | LSE | |
04:01:10 | 2872.0 | 54 | AT | 2872.0 | 2876.0 | Sell | 24,080 | 202 | LSE | |
04:01:10 | 2872.0 | 80 | AT | 2872.0 | 2876.0 | Sell | 24,026 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions