Coca-cola Hbc (CCH) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Hbc Ag (CCH)
Coca-cola Hbc Ag (CCH) Trades

Coca-cola Hbc Ag (CCH)

2,730.00

18.00

(0.66%)

Closed October 09 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (05:47-05:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:47:03	2726.0	15	AT	2726.0	2728.0	Sell		26,629	201	LSE
05:47:03	2726.0	93	AT	2726.0	2728.0	Sell		26,614	200	LSE
05:47:03	2728.0	85	AT	2728.0	2730.0	Sell		26,521	199	LSE
05:47:03	2728.0	155	AT	2728.0	2730.0	Sell		26,436	198	LSE
05:47:03	2728.0	140	AT	2728.0	2730.0	Sell		26,281	197	LSE
05:47:03	2728.0	102	AT	2726.0	2728.0	Buy		26,141	196	LSE
05:47:03	2728.0	159	AT	2726.0	2728.0	Buy		26,039	195	LSE
05:47:03	2728.0	103	AT	2726.0	2728.0	Buy		25,880	194	LSE
05:45:40	2726.0	117	AT	2726.0	2730.0	Sell		25,777	193	LSE
05:45:40	2728.0	2	AT	2728.0	2730.0	Sell		25,660	192	LSE
05:45:37	2728.0	117	AT	2728.0	2730.0	Sell		25,658	191	LSE
05:45:37	2728.0	62	AT	2728.0	2730.0	Sell		25,541	190	LSE
05:45:23	2730.0	3	AT	2728.0	2730.0	Buy		25,479	189	LSE
05:45:23	2730.0	275	AT	2730.0	2732.0	Sell		25,476	188	LSE
05:45:23	2730.0	55	AT	2730.0	2732.0	Sell		25,201	187	LSE
05:45:23	2730.0	1	AT	2730.0	2732.0	Sell		25,146	186	LSE
05:45:23	2730.0	42	AT	2730.0	2732.0	Sell		25,145	185	LSE
05:44:48	2730.0	42	AT	2730.0	2732.0	Sell		25,103	184	LSE
05:44:46	2730.0	42	AT	2730.0	2732.0	Sell		25,061	183	LSE
05:44:45	2730.0	42	AT	2730.0	2732.0	Sell		25,019	182	LSE
05:44:42	2730.0	42	AT	2730.0	2732.0	Sell		24,977	181	LSE
05:40:58	2728.0	86	AT	2728.0	2732.0	Sell		24,935	180	LSE
05:40:58	2730.0	85	AT	2730.0	2732.0	Sell		24,849	179	LSE
05:40:58	2730.0	2	AT	2728.0	2730.0	Buy		24,764	178	LSE
05:40:58	2730.0	108	AT	2728.0	2730.0	Buy		24,762	177	LSE
05:40:33	2730.0	4	AT	2728.0	2730.0	Buy		24,654	176	LSE
05:38:10	2730.0	85	AT	2728.0	2730.0	Buy		24,650	175	LSE
05:35:55	2728.0	1	O	2728.0	2730.0	Sell		24,565	174	LSE
05:30:09	2728.0	161	AT	2726.0	2728.0	Buy		24,564	173	LSE
05:30:09	2728.0	9	AT	2726.0	2728.0	Buy		24,403	172	LSE
05:25:03	2728.0	33	O	2726.0	2728.0	Buy		24,394	171	LSE
05:22:49	2728.0	45	O	2726.0	2728.0	Buy		24,361	170	LSE
05:15:40	2726.0	155	AT	2726.0	2728.0	Sell		24,316	169	LSE
05:15:40	2726.0	83	AT	2726.0	2728.0	Sell		24,161	168	LSE
05:14:36	2726.0	155	AT	2726.0	2728.0	Sell		24,078	167	LSE
05:14:36	2726.0	79	AT	2726.0	2728.0	Sell		23,923	166	LSE
05:14:36	2726.0	105	AT	2726.0	2728.0	Sell		23,844	165	LSE
05:14:36	2726.0	210	AT	2726.0	2728.0	Sell		23,739	164	LSE
05:14:36	2726.0	42	AT	2726.0	2728.0	Sell		23,529	163	LSE
05:14:36	2724.0	42	AT	2724.0	2728.0	Sell		23,487	162	LSE
05:13:09	2726.0	59	AT	2726.0	2728.0	Sell		23,445	161	LSE
05:13:09	2726.0	44	AT	2726.0	2728.0	Sell		23,386	160	LSE
05:13:09	2726.0	63	AT	2726.0	2728.0	Sell		23,342	159	LSE
05:02:36	2726.0	68	AT	2722.0	2726.0	Buy		23,279	158	LSE
05:02:33	2722.0	28	AT	2722.0	2726.0	Sell		23,211	157	LSE
05:02:33	2722.0	71	AT	2722.0	2726.0	Sell		23,183	156	LSE
05:02:33	2724.0	140	AT	2724.0	2726.0	Sell		23,112	155	LSE
05:02:33	2724.0	140	AT	2720.0	2724.0	Buy		22,972	154	LSE
05:02:33	2724.0	208	AT	2720.0	2724.0	Buy		22,832	153	LSE
05:02:33	2724.0	47	AT	2720.0	2724.0	Buy		22,624	152	LSE
05:02:33	2724.0	28	AT	2720.0	2724.0	Buy		22,577	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions