Carnival (CCL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Carnival Plc (CCL)
Carnival Plc (CCL) Trades

Carnival Plc (CCL)

1,809.00

-26.50

( -1.44% )

Updated: 09:09:17

Delayed by 15 minutes

Trade 151 - 101 (03:29-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:16	1803.0	37	O	1802.5	1804.0	Sell		13,586	151	LSE
03:25:58	1804.0	33	AT	1804.0	1807.5	Sell		13,549	150	LSE
03:25:58	1804.0	38	AT	1804.0	1807.5	Sell		13,516	149	LSE
03:25:58	1804.0	66	AT	1804.0	1807.5	Sell		13,478	148	LSE
03:25:58	1804.5	31	AT	1804.5	1808.0	Sell		13,412	147	LSE
03:25:58	1804.5	3	AT	1804.5	1808.0	Sell		13,381	146	LSE
03:25:05	1804.5	33	AT	1804.5	1808.0	Sell		13,378	145	LSE
03:25:05	1805.5	29	AT	1804.0	1805.5	Buy		13,345	144	LSE
03:24:49	1804.5	10	AT	1803.0	1804.5	Buy		13,316	143	LSE
03:24:49	1802.5	89	AT	1802.5	1807.5	Sell		13,306	142	LSE
03:24:49	1802.5	90	AT	1802.5	1807.5	Sell		13,217	141	LSE
03:24:49	1804.5	23	AT	1802.5	1804.5	Buy		13,127	140	LSE
03:24:49	1804.5	3	AT	1802.5	1804.5	Buy		13,104	139	LSE
03:24:49	1801.5	36	AT	1801.5	1804.5	Sell		13,101	138	LSE
03:24:49	1801.5	33	AT	1801.5	1804.5	Sell		13,065	137	LSE
03:24:49	1802.0	31	AT	1802.0	1804.5	Sell		13,032	136	LSE
03:24:49	1802.0	35	AT	1802.0	1804.5	Sell		13,001	135	LSE
03:24:49	1802.5	90	AT	1802.5	1804.5	Sell		12,966	134	LSE
03:24:35	1804.5	5	O	1802.5	1804.5	Buy		12,876	133	LSE
03:24:35	1803.5	45	AT	1803.5	1807.0	Sell		12,871	132	LSE
03:24:35	1803.5	113	AT	1803.5	1807.0	Sell		12,826	131	LSE
03:24:29	1804.667	156	O	1803.5	1807.0	Sell		12,713	130	LSE
03:23:39	1805.5	74	AT	1805.5	1808.0	Sell		12,557	129	LSE
03:23:39	1806.0	31	AT	1806.0	1808.0	Sell		12,483	128	LSE
03:22:46	1805.963	111	O	1804.5	1808.5	Sell		12,452	127	LSE
03:20:46	1804.5	45	AT	1803.5	1804.5	Buy		12,341	126	LSE
03:20:46	1804.5	75	AT	1803.5	1804.5	Buy		12,296	125	LSE
03:20:46	1804.0	231	AT	1803.5	1804.0	Buy		12,221	124	LSE
03:20:46	1804.0	30	AT	1803.5	1804.0	Buy		11,990	123	LSE
03:20:44	1804.0	48	AT	1804.0	1804.5	Sell		11,960	122	LSE
03:20:37	1804.0	88	AT	1804.0	1806.0	Sell		11,912	121	LSE
03:20:30	1807.0	55	AT	1807.0	1808.5	Sell		11,824	120	LSE
03:20:30	1808.0	90	AT	1808.0	1808.5	Sell		11,769	119	LSE
03:20:30	1808.5	10	AT	1808.5	1810.5	Sell		11,679	118	LSE
03:20:30	1808.5	8	AT	1808.5	1810.5	Sell		11,669	117	LSE
03:20:30	1808.5	2	AT	1808.5	1810.5	Sell		11,661	116	LSE
03:20:30	1809.0	180	AT	1809.0	1810.5	Sell		11,659	115	LSE
03:19:40	1810.148	2637	O	1808.5	1811.0	Buy		11,479	114	LSE
03:19:23	1811.0	1	O	1808.5	1811.0	Buy		8,842	113	LSE
03:17:00	1810.0	194	AT	1810.0	1812.0	Sell		8,841	112	LSE
03:16:24	1811.0	35	AT	1807.5	1811.0	Buy		8,647	111	LSE
03:16:24	1811.0	8	AT	1807.5	1811.0	Buy		8,612	110	LSE
03:16:20	1809.5	73	AT	1805.5	1809.5	Buy		8,604	109	LSE
03:16:20	1809.5	33	AT	1805.5	1809.5	Buy		8,531	108	LSE
03:16:20	1809.5	31	AT	1805.5	1809.5	Buy		8,498	107	LSE
03:16:20	1809.5	64	AT	1805.5	1809.5	Buy		8,467	106	LSE
03:16:20	1809.5	34	AT	1805.5	1809.5	Buy		8,403	105	LSE
03:16:11	1808.0	834	O	1806.5	1810.0	Sell		8,369	104	LSE
03:16:05	1806.5	88	AT	1806.5	1810.5	Sell		7,535	103	LSE
03:16:05	1806.5	35	AT	1806.5	1810.5	Sell		7,447	102	LSE
03:16:05	1806.5	65	AT	1806.5	1810.5	Sell		7,412	101	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions