Carnival (CCL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Carnival Plc (CCL)
Carnival Plc (CCL) Trades

Carnival Plc (CCL)

1,772.00

-63.50

( -3.46% )

Updated: 10:15:51

Delayed by 15 minutes

Trade 251 - 201 (04:00-03:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:05	1807.5	1	AT	1805.0	1807.5	Buy		25,619	251	LSE
04:00:05	1807.5	55	AT	1805.0	1807.5	Buy		25,618	250	LSE
04:00:05	1807.5	90	AT	1805.0	1807.5	Buy		25,563	249	LSE
04:00:02	1807.0	27	AT	1807.0	1807.5	Sell		25,473	248	LSE
04:00:02	1807.0	32	AT	1807.0	1807.5	Sell		25,446	247	LSE
04:00:02	1807.0	10	AT	1804.5	1807.0	Buy		25,414	246	LSE
04:00:02	1807.0	16	AT	1804.5	1807.0	Buy		25,404	245	LSE
04:00:02	1807.0	41	AT	1804.5	1807.0	Buy		25,388	244	LSE
04:00:02	1806.5	185	AT	1806.5	1807.0	Sell		25,347	243	LSE
04:00:02	1806.5	35	AT	1806.5	1807.0	Sell		25,162	242	LSE
04:00:02	1806.5	50	AT	1805.5	1806.5	Buy		25,127	241	LSE
04:00:02	1804.5	2	AT	1804.0	1804.5	Buy		25,077	240	LSE
04:00:02	1804.0	6	AT	1803.0	1804.0	Buy		25,075	239	LSE
04:00:02	1804.0	2	AT	1803.0	1804.0	Buy		25,069	238	LSE
04:00:02	1802.0	31	AT	1802.0	1804.5	Sell		25,067	237	LSE
04:00:02	1802.0	29	AT	1802.0	1804.5	Sell		25,036	236	LSE
04:00:02	1802.0	5	AT	1802.0	1804.5	Sell		25,007	235	LSE
04:00:02	1802.0	15	AT	1802.0	1804.5	Sell		25,002	234	LSE
04:00:02	1804.5	94	AT	1802.0	1804.5	Buy		24,987	233	LSE
04:00:02	1804.5	36	AT	1802.0	1804.5	Buy		24,893	232	LSE
04:00:02	1804.5	32	AT	1802.0	1804.5	Buy		24,857	231	LSE
04:00:02	1804.0	38	AT	1802.0	1804.0	Buy		24,825	230	LSE
04:00:02	1804.0	35	AT	1802.0	1804.0	Buy		24,787	229	LSE
04:00:02	1803.5	32	AT	1802.0	1803.5	Buy		24,752	228	LSE
04:00:02	1802.5	6	AT	1802.0	1802.5	Buy		24,720	227	LSE
04:00:00	1802.5	40	AT	1801.5	1802.5	Buy		24,714	226	LSE
04:00:00	1802.5	300	AT	1801.5	1802.5	Buy		24,674	225	LSE
04:00:00	1803.0	108	AT	1803.0	1804.5	Sell		24,374	224	LSE
04:00:00	1805.5	362	AT	1805.5	1806.0	Sell		24,266	223	LSE
04:00:00	1805.5	73	AT	1803.0	1805.5	Buy		23,904	222	LSE
04:00:00	1805.5	56	AT	1803.0	1805.5	Buy		23,831	221	LSE
04:00:00	1805.5	65	AT	1803.0	1805.5	Buy		23,775	220	LSE
04:00:00	1805.0	106	AT	1805.0	1805.5	Sell		23,710	219	LSE
04:00:00	1805.0	283	AT	1805.0	1805.5	Sell		23,604	218	LSE
04:00:00	1805.0	8	AT	1802.5	1805.0	Buy		23,321	217	LSE
04:00:00	1805.0	158	AT	1802.5	1805.0	Buy		23,313	216	LSE
03:59:06	1801.0	36	AT	1801.0	1803.5	Sell		23,155	215	LSE
03:59:06	1801.0	35	AT	1801.0	1803.5	Sell		23,119	214	LSE
03:59:06	1801.5	9	AT	1801.5	1803.5	Sell		23,084	213	LSE
03:59:06	1801.5	9	AT	1801.5	1803.5	Sell		23,075	212	LSE
03:59:06	1801.5	28	AT	1801.5	1803.5	Sell		23,066	211	LSE
03:59:06	1801.5	28	AT	1801.5	1803.5	Sell		23,038	210	LSE
03:55:33	1802.0	20	AT	1802.0	1803.5	Sell		23,010	209	LSE
03:55:33	1801.5	38	AT	1801.5	1803.5	Sell		22,990	208	LSE
03:55:33	1801.5	35	AT	1801.5	1803.5	Sell		22,952	207	LSE
03:55:33	1802.0	36	AT	1802.0	1803.5	Sell		22,917	206	LSE
03:55:33	1802.0	35	AT	1802.0	1803.5	Sell		22,881	205	LSE
03:55:33	1802.5	1	AT	1802.5	1804.0	Sell		22,846	204	LSE
03:55:33	1802.5	33	AT	1802.5	1804.0	Sell		22,845	203	LSE
03:55:33	1802.5	33	AT	1802.5	1804.0	Sell		22,812	202	LSE
03:55:18	1802.5	21	AT	1802.5	1804.0	Sell		22,779	201	LSE

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions