Carnival (CCL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Carnival Plc (CCL)
Carnival Plc (CCL) Trades

Carnival Plc (CCL)

1,814.00

-21.50

( -1.17% )

Updated: 09:24:34

Delayed by 15 minutes

Trade 351 - 301 (04:11-04:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:11:22	1809.0	37	O	1807.5	1810.0	Buy		34,046	351	LSE
04:11:21	1809.0	13	AT	1809.0	1810.0	Sell		34,009	350	LSE
04:11:21	1809.0	59	AT	1809.0	1810.0	Sell		33,996	349	LSE
04:11:06	1809.5	24	AT	1809.5	1810.0	Sell		33,937	348	LSE
04:11:05	1809.5	24	AT	1809.5	1810.0	Sell		33,913	347	LSE
04:11:05	1809.5	32	AT	1809.5	1810.0	Sell		33,889	346	LSE
04:11:04	1809.5	310	AT	1809.5	1811.0	Sell		33,857	345	LSE
04:11:04	1809.5	190	AT	1809.5	1811.0	Sell		33,547	344	LSE
04:11:04	1809.5	11	AT	1809.5	1811.0	Sell		33,357	343	LSE
04:11:04	1809.5	4	AT	1809.5	1811.0	Sell		33,346	342	LSE
04:10:45	1810.5	31	AT	1810.0	1810.5	Buy		33,342	341	LSE
04:10:45	1810.5	44	AT	1810.0	1810.5	Buy		33,311	340	LSE
04:10:45	1810.5	54	AT	1810.0	1810.5	Buy		33,267	339	LSE
04:10:45	1810.5	5	AT	1810.5	1811.5	Sell		33,213	338	LSE
04:10:45	1810.5	145	AT	1810.5	1811.5	Sell		33,208	337	LSE
04:10:45	1810.5	36	AT	1810.5	1811.5	Sell		33,063	336	LSE
04:10:45	1810.5	20	AT	1810.5	1811.5	Sell		33,027	335	LSE
04:10:45	1810.5	72	AT	1810.5	1811.5	Sell		33,007	334	LSE
04:10:45	1810.5	8	AT	1810.5	1811.5	Sell		32,935	333	LSE
04:10:45	1810.5	14	AT	1810.5	1811.5	Sell		32,927	332	LSE
04:10:10	1810.5	266	O	1810.5	1811.5	Sell		32,913	331	LSE
04:08:47	1811.5	20	AT	1810.5	1811.5	Buy		32,647	330	LSE
04:07:58	1810.503	1	O	1810.5	1811.5	Sell		32,627	329	LSE
04:07:23	1810.5	60	AT	1810.5	1812.5	Sell		32,626	328	LSE
04:07:23	1810.5	11	AT	1810.5	1812.5	Sell		32,566	327	LSE
04:07:00	1811.5	30	AT	1810.0	1811.5	Buy		32,555	326	LSE
04:05:17	1810.5	5	AT	1810.0	1810.5	Buy		32,525	325	LSE
04:05:17	1810.5	22	AT	1810.0	1810.5	Buy		32,520	324	LSE
04:04:22	1810.0	31	AT	1808.5	1810.0	Buy		32,498	323	LSE
04:03:40	1810.5	75	AT	1808.0	1810.5	Buy		32,467	322	LSE
04:03:40	1810.5	36	AT	1808.0	1810.5	Buy		32,392	321	LSE
04:03:40	1810.5	9	AT	1808.0	1810.5	Buy		32,356	320	LSE
04:03:40	1810.0	31	AT	1808.0	1810.0	Buy		32,347	319	LSE
04:02:44	1807.5	81	AT	1807.5	1809.0	Sell		32,316	318	LSE
04:02:43	1807.5	284	AT	1807.5	1809.5	Sell		32,235	317	LSE
04:02:35	1809.0	100	AT	1809.0	1810.0	Sell		31,951	316	LSE
04:02:35	1809.0	2	AT	1809.0	1810.0	Sell		31,851	315	LSE
04:02:35	1809.0	23	AT	1809.0	1810.0	Sell		31,849	314	LSE
04:02:35	1809.0	2	AT	1809.0	1810.0	Sell		31,826	313	LSE
04:02:35	1809.0	2	AT	1809.0	1810.0	Sell		31,824	312	LSE
04:02:35	1809.0	21	AT	1809.0	1809.5	Sell		31,822	311	LSE
04:02:35	1809.0	150	AT	1809.0	1809.5	Sell		31,801	310	LSE
04:02:35	1809.0	23	AT	1809.0	1809.5	Sell		31,651	309	LSE
04:02:35	1809.0	38	AT	1806.5	1809.0	Buy		31,628	308	LSE
04:02:35	1809.0	38	AT	1806.5	1809.0	Buy		31,590	307	LSE
04:02:35	1808.5	36	AT	1806.5	1808.5	Buy		31,552	306	LSE
04:02:35	1808.5	34	AT	1806.5	1808.5	Buy		31,516	305	LSE
04:02:35	1808.0	31	AT	1806.5	1808.0	Buy		31,482	304	LSE
04:02:35	1809.0	313	AT	1809.0	1810.0	Sell		31,451	303	LSE
04:02:35	1809.0	31	AT	1809.0	1810.0	Sell		31,138	302	LSE
04:02:35	1809.0	157	AT	1809.0	1810.0	Sell		31,107	301	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions