Georgia Capital (CGEO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Georgia Capital Plc (CGEO)
Georgia Capital Plc (CGEO) Trades

Georgia Capital Plc (CGEO)

1,242.00

36.00

(2.99%)

Closed January 05 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (08:10-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:10:48	1156.0	139	AT	1156.0	1162.0	Sell		9,252	51	LSE
08:10:48	1162.0	33	AT	1156.0	1162.0	Buy		9,113	50	LSE
08:10:48	1162.0	81	AT	1156.0	1162.0	Buy		9,080	49	LSE
08:10:48	1162.0	8	AT	1154.0	1162.0	Buy		8,999	48	LSE
08:10:48	1162.0	71	AT	1154.0	1162.0	Buy		8,991	47	LSE
08:10:48	1162.0	71	AT	1154.0	1162.0	Buy		8,920	46	LSE
08:10:48	1162.0	142	AT	1154.0	1162.0	Buy		8,849	45	LSE
08:10:48	1160.0	39	AT	1154.0	1160.0	Buy		8,707	44	LSE
08:10:48	1160.0	37	AT	1154.0	1160.0	Buy		8,668	43	LSE
08:10:48	1160.0	71	AT	1154.0	1160.0	Buy		8,631	42	LSE
08:10:48	1160.0	270	AT	1154.0	1160.0	Buy		8,560	41	LSE
08:10:47	1156.0	31	AT	1156.0	1160.0	Sell		8,290	40	LSE
08:10:47	1160.0	1947	AT	1160.0	1164.0	Sell		8,259	39	LSE
08:10:47	1160.0	648	AT	1160.0	1164.0	Sell		6,312	38	LSE
08:10:47	1160.0	549	AT	1160.0	1164.0	Sell		5,664	37	LSE
08:05:38	1160.0	538	AT	1160.0	1164.0	Sell		5,115	36	LSE
08:05:38	1160.0	663	AT	1160.0	1164.0	Sell		4,577	35	LSE
08:05:38	1160.0	229	AT	1160.0	1164.0	Sell		3,914	34	LSE
08:05:38	1160.0	426	AT	1160.0	1164.0	Sell		3,685	33	LSE
08:05:37	1162.0	43	AT	1162.0	1166.0	Sell		3,259	32	LSE
08:05:37	1162.0	16	AT	1162.0	1166.0	Sell		3,216	31	LSE
08:05:35	1162.0	29	AT	1162.0	1168.0	Sell		3,200	30	LSE
08:05:35	1162.0	139	AT	1162.0	1168.0	Sell		3,171	29	LSE
08:05:35	1166.0	6	AT	1166.0	1168.0	Sell		3,032	28	LSE
08:05:35	1166.0	32	AT	1166.0	1172.0	Sell		3,026	27	LSE
07:59:19	1169.213	130	O	1166.0	1172.0	Buy		2,994	26	LSE
06:21:02	1166.0	50	AT	1164.0	1166.0	Buy		2,864	25	LSE
06:21:02	1166.0	33	AT	1164.0	1166.0	Buy		2,814	24	LSE
06:21:02	1166.0	31	AT	1166.0	1174.0	Sell		2,781	23	LSE
06:21:02	1166.0	56	AT	1166.0	1174.0	Sell		2,750	22	LSE
06:09:52	1170.0	1358	O	1166.0	1174.0			2,694	21	LSE
05:57:42	1172.0	69	AT	1172.0	1174.0	Sell		1,336	20	LSE
05:57:42	1172.0	39	AT	1170.0	1172.0	Buy		1,267	19	LSE
05:43:55	1172.0	4	O	1164.0	1172.0	Buy		1,228	18	LSE
05:34:24	1169.82	63	O	1164.0	1172.0	Buy		1,224	17	LSE
05:05:50	1170.0	7	AT	1162.0	1170.0	Buy		1,161	16	LSE
05:05:50	1170.0	38	AT	1162.0	1170.0	Buy		1,154	15	LSE
04:40:37	1167.84	1	O	1162.0	1170.0	Buy		1,116	14	LSE
04:02:17	1162.0	98	AT	1160.0	1162.0	Buy		1,115	13	LSE
04:02:17	1162.0	250	AT	1160.0	1162.0	Buy		1,017	12	LSE
04:02:17	1162.0	33	AT	1162.0	1174.0	Sell		767	11	LSE
04:02:17	1162.0	34	AT	1162.0	1174.0	Sell		734	10	LSE
04:02:17	1162.0	7	AT	1162.0	1174.0	Sell		700	9	LSE
04:02:17	1162.0	149	AT	1162.0	1174.0	Sell		693	8	LSE
04:02:17	1162.0	142	AT	1162.0	1174.0	Sell		544	7	LSE
04:02:17	1162.0	148	AT	1162.0	1174.0	Sell		402	6	LSE
03:07:57	1165.78	32	O	1162.0	1176.0	Sell		254	5	LSE
03:00:31	1172.0	124	AT	1172.0	1178.0	Sell		222	4	LSE
03:00:28	1172.0	19	AT	1172.0	1178.0	Sell		98	3	LSE
03:00:28	1172.0	10	AT	1172.0	1178.0	Sell		79	2	LSE
03:00:28	1180.0	69	UT	1170.0	1174.0			69	1	LSE

Georgia Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions