Georgia Capital (CGEO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Georgia Capital Plc (CGEO)
Georgia Capital Plc (CGEO) Trades

Georgia Capital Plc (CGEO)

1,242.00

36.00

(2.99%)

Closed January 05 11:30AM

Delayed by 15 minutes

Last trades on 12/27/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:04	1172.0	9988	UT	1170.0	1174.0			57,423	255	LSE
11:29:02	1172.0	81	AT	1172.0	1174.0	Sell		47,435	254	LSE
11:29:02	1172.0	27	AT	1172.0	1174.0	Sell		47,354	253	LSE
11:28:56	1172.0	97	AT	1172.0	1176.0	Sell		47,327	252	LSE
11:21:41	1174.0	118	AT	1168.0	1174.0	Buy		47,230	251	LSE
11:21:41	1174.0	37	AT	1168.0	1174.0	Buy		47,112	250	LSE
11:21:41	1174.0	35	AT	1168.0	1174.0	Buy		47,075	249	LSE
11:21:41	1174.0	82	AT	1168.0	1174.0	Buy		47,040	248	LSE
11:21:34	1172.0	730	O	1168.0	1172.0	Buy		46,958	247	LSE
11:21:34	1172.0	9	AT	1168.0	1172.0	Buy		46,228	246	LSE
11:21:34	1174.0	58	AT	1166.0	1174.0	Buy		46,219	245	LSE
11:21:34	1174.0	137	AT	1166.0	1174.0	Buy		46,161	244	LSE
11:21:34	1174.0	162	AT	1166.0	1174.0	Buy		46,024	243	LSE
11:21:34	1174.0	35	AT	1166.0	1174.0	Buy		45,862	242	LSE
11:21:34	1174.0	37	AT	1166.0	1174.0	Buy		45,827	241	LSE
11:21:34	1172.0	35	AT	1166.0	1172.0	Buy		45,790	240	LSE
11:21:34	1172.0	175	AT	1166.0	1172.0	Buy		45,755	239	LSE
11:21:34	1172.0	120	AT	1166.0	1172.0	Buy		45,580	238	LSE
11:21:34	1172.0	39	AT	1166.0	1172.0	Buy		45,460	237	LSE
11:21:34	1172.0	141	AT	1166.0	1172.0	Buy		45,421	236	LSE
11:21:34	1172.0	39	AT	1166.0	1172.0	Buy		45,280	235	LSE
11:21:34	1172.0	290	AT	1166.0	1172.0	Buy		45,241	234	LSE
11:19:04	1172.0	218	AT	1164.0	1172.0	Buy		44,951	233	LSE
11:19:04	1170.0	34	AT	1164.0	1170.0	Buy		44,733	232	LSE
11:19:04	1170.0	36	AT	1164.0	1170.0	Buy		44,699	231	LSE
11:19:04	1170.0	46	AT	1164.0	1170.0	Buy		44,663	230	LSE
11:19:04	1168.0	46	AT	1166.0	1168.0	Buy		44,617	229	LSE
11:19:04	1172.0	9	AT	1164.0	1172.0	Buy		44,571	228	LSE
11:19:04	1170.0	697	AT	1164.0	1170.0	Buy		44,562	227	LSE
11:19:04	1170.0	39	AT	1164.0	1170.0	Buy		43,865	226	LSE
11:19:04	1170.0	33	AT	1164.0	1170.0	Buy		43,826	225	LSE
11:19:04	1168.0	89	AT	1164.0	1168.0	Buy		43,793	224	LSE
11:19:04	1168.0	37	AT	1164.0	1168.0	Buy		43,704	223	LSE
11:19:04	1168.0	37	AT	1164.0	1168.0	Buy		43,667	222	LSE
11:19:04	1168.0	11	AT	1164.0	1168.0	Buy		43,630	221	LSE
11:14:46	1164.0	22	AT	1164.0	1168.0	Sell		43,619	220	LSE
11:14:42	1164.0	1986	O	1164.0	1168.0	Sell		43,597	219	LSE
11:12:15	1164.0	602	O	1164.0	1168.0	Sell		41,611	218	LSE
11:09:23	1168.0	15	AT	1164.0	1168.0	Buy		41,009	217	LSE
11:09:23	1168.0	124	AT	1164.0	1168.0	Buy		40,994	216	LSE
11:09:23	1168.0	21	AT	1164.0	1168.0	Buy		40,870	215	LSE
11:09:19	1168.0	169	O	1164.0	1168.0	Buy		40,849	214	LSE
11:09:19	1166.0	47	AT	1162.0	1166.0	Buy		40,680	213	LSE
11:09:19	1166.0	28	AT	1162.0	1166.0	Buy		40,633	212	LSE
11:09:19	1166.0	14	AT	1162.0	1166.0	Buy		40,605	211	LSE
11:09:19	1164.0	73	AT	1160.0	1164.0	Buy		40,591	210	LSE
11:09:19	1164.0	905	AT	1160.0	1164.0	Buy		40,518	209	LSE
11:05:00	1172.0	2	AT	1172.0	1176.0	Sell		39,613	208	LSE
11:05:00	1172.0	75	AT	1172.0	1176.0	Sell		39,611	207	LSE
10:57:51	1174.0	17	AT	1174.0	1176.0	Sell		39,536	206	LSE
10:57:51	1174.0	2	AT	1174.0	1178.0	Sell		39,519	205	LSE
10:57:51	1174.0	3	AT	1174.0	1178.0	Sell		39,517	204	LSE
10:57:51	1174.0	19	AT	1174.0	1178.0	Sell		39,514	203	LSE
10:57:51	1174.0	19	AT	1174.0	1178.0	Sell		39,495	202	LSE
10:57:51	1174.0	8	AT	1174.0	1178.0	Sell		39,476	201	LSE

Georgia Capital

HSBC ICAV Global Gov Bon...

IT0005615809 20250303 26

Elementum Metals Securit...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions