Georgia Capital (CGEO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Georgia Capital Plc (CGEO)
Georgia Capital Plc (CGEO) Trades

Georgia Capital Plc (CGEO)

1,552.00

-2.00

(-0.13%)

Closed March 28 12:30PM

Delayed by 15 minutes

Trade 101 - 51 (08:51-08:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:51:21	1174.0	58	AT	1168.0	1174.0	Buy		14,123	101	LSE
08:51:21	1172.0	73	AT	1168.0	1172.0	Buy		14,065	100	LSE
08:51:21	1170.0	40	AT	1164.0	1170.0	Buy		13,992	99	LSE
08:51:21	1170.0	21	AT	1164.0	1170.0	Buy		13,952	98	LSE
08:51:21	1170.0	151	AT	1164.0	1170.0	Buy		13,931	97	LSE
08:51:21	1170.0	78	AT	1164.0	1170.0	Buy		13,780	96	LSE
08:51:21	1168.0	237	AT	1162.0	1168.0	Buy		13,702	95	LSE
08:51:21	1168.0	39	AT	1162.0	1168.0	Buy		13,465	94	LSE
08:51:21	1168.0	27	AT	1162.0	1168.0	Buy		13,426	93	LSE
08:51:21	1168.0	585	AT	1162.0	1168.0	Buy		13,399	92	LSE
08:51:21	1168.0	36	AT	1162.0	1168.0	Buy		12,814	91	LSE
08:51:21	1168.0	153	AT	1162.0	1168.0	Buy		12,778	90	LSE
08:41:46	1168.0	996	AT	1160.0	1168.0	Buy		12,625	89	LSE
08:35:22	1168.0	124	AT	1168.0	1174.0	Sell		11,629	88	LSE
08:35:22	1170.0	71	AT	1170.0	1174.0	Sell		11,505	87	LSE
08:35:22	1170.0	8	AT	1170.0	1174.0	Sell		11,434	86	LSE
08:23:07	1174.0	71	O	1170.0	1174.0	Buy		11,426	85	LSE
08:20:14	1172.0	70	AT	1168.0	1172.0	Buy		11,355	84	LSE
08:20:14	1172.0	36	AT	1168.0	1172.0	Buy		11,285	83	LSE
08:20:14	1172.0	33	AT	1168.0	1172.0	Buy		11,249	82	LSE
08:20:14	1172.0	158	AT	1168.0	1172.0	Buy		11,216	81	LSE
08:19:35	1168.0	46	AT	1164.0	1168.0	Buy		11,058	80	LSE
08:18:51	1168.0	134	O	1164.0	1168.0	Buy		11,012	79	LSE
08:18:51	1168.0	116	O	1164.0	1168.0	Buy		10,878	78	LSE
08:18:51	1166.0	43	AT	1160.0	1166.0	Buy		10,762	77	LSE
08:18:51	1166.0	75	AT	1160.0	1166.0	Buy		10,719	76	LSE
08:18:51	1166.0	50	AT	1160.0	1166.0	Buy		10,644	75	LSE
08:18:51	1166.0	78	AT	1160.0	1166.0	Buy		10,594	74	LSE
08:18:51	1166.0	235	AT	1160.0	1166.0	Buy		10,516	73	LSE
08:18:51	1166.0	40	AT	1160.0	1166.0	Buy		10,281	72	LSE
08:18:51	1166.0	36	AT	1160.0	1166.0	Buy		10,241	71	LSE
08:18:51	1164.0	69	AT	1158.0	1164.0	Buy		10,205	70	LSE
08:18:51	1164.0	59	AT	1158.0	1164.0	Buy		10,136	69	LSE
08:18:51	1164.0	45	AT	1158.0	1164.0	Buy		10,077	68	LSE
08:18:51	1164.0	41	AT	1158.0	1164.0	Buy		10,032	67	LSE
08:18:51	1164.0	92	AT	1158.0	1164.0	Buy		9,991	66	LSE
08:14:34	1162.0	37	AT	1158.0	1162.0	Buy		9,899	65	LSE
08:14:34	1162.0	69	AT	1158.0	1162.0	Buy		9,862	64	LSE
08:14:34	1162.0	65	AT	1158.0	1162.0	Buy		9,793	63	LSE
08:14:34	1162.0	33	AT	1158.0	1162.0	Buy		9,728	62	LSE
08:14:34	1162.0	9	AT	1158.0	1162.0	Buy		9,695	61	LSE
08:14:34	1160.0	170	AT	1156.0	1160.0	Buy		9,686	60	LSE
08:14:34	1160.0	45	AT	1156.0	1160.0	Buy		9,516	59	LSE
08:14:34	1160.0	77	AT	1156.0	1160.0	Buy		9,471	58	LSE
08:14:34	1160.0	11	AT	1156.0	1160.0	Buy		9,394	57	LSE
08:14:34	1160.0	51	AT	1156.0	1160.0	Buy		9,383	56	LSE
08:14:34	1160.0	14	AT	1156.0	1160.0	Buy		9,332	55	LSE
08:14:34	1160.0	7	AT	1156.0	1160.0	Buy		9,318	54	LSE
08:10:48	1156.0	22	AT	1156.0	1162.0	Sell		9,311	53	LSE
08:10:48	1156.0	37	AT	1156.0	1162.0	Sell		9,289	52	LSE
08:10:48	1156.0	139	AT	1156.0	1162.0	Sell		9,252	51	LSE

Georgia Capital

Brazilian Securities Cia...

Sul 116 Participacoes ON

Jpmorgan Emerging Market...

Intesa Sanpaolo

Republic of Italy

Intesa Sanpaolo

Cassa Depositi e Prestit...

Romania Republic

Republic of France

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions