Georgia Capital (CGEO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Georgia Capital Plc (CGEO)
Georgia Capital Plc (CGEO) Trades

Georgia Capital Plc (CGEO)

1,552.00

-2.00

(-0.13%)

Closed March 28 12:30PM

Delayed by 15 minutes

Trade 101 - 51 (06:25-04:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:25:37	1230.0	98	AT	1226.0	1230.0	Buy		35,070	101	LSE
06:25:37	1228.0	14	AT	1226.0	1228.0	Buy		34,972	100	LSE
06:25:35	1226.0	2	O	1226.0	1228.0	Sell		34,958	99	LSE
06:25:35	1226.0	7	AT	1226.0	1228.0	Sell		34,956	98	LSE
06:11:01	1226.0	92	AT	1222.0	1226.0	Buy		34,949	97	LSE
06:11:01	1226.0	128	AT	1222.0	1226.0	Buy		34,857	96	LSE
06:10:12	1224.0	56	AT	1220.0	1224.0	Buy		34,729	95	LSE
06:05:11	1224.0	33	AT	1218.0	1224.0	Buy		34,673	94	LSE
06:05:11	1224.0	127	AT	1218.0	1224.0	Buy		34,640	93	LSE
06:03:59	1224.0	4	O	1218.0	1224.0	Buy		34,513	92	LSE
05:45:57	1218.0	11183	O	1218.0	1222.0	Sell		34,509	91	LSE
05:45:52	1218.0	7	AT	1218.0	1222.0	Sell		23,326	90	LSE
05:45:50	1218.0	11189	O	1218.0	1222.0	Sell		23,319	89	LSE
05:42:10	1222.0	6	AT	1218.0	1222.0	Buy		12,130	88	LSE
05:42:10	1218.0	811	O	1218.0	1222.0	Sell		12,124	87	LSE
05:38:18	1222.0	5	AT	1218.0	1222.0	Buy		11,313	86	LSE
05:38:18	1222.0	120	AT	1218.0	1222.0	Buy		11,308	85	LSE
05:38:18	1222.0	64	AT	1218.0	1226.0			11,188	84	LSE
05:38:18	1222.0	120	AT	1218.0	1222.0	Buy		11,124	83	LSE
05:33:34	1216.0	33	AT	1216.0	1226.0	Sell		11,004	82	LSE
05:33:34	1218.0	12	AT	1218.0	1226.0	Sell		10,971	81	LSE
05:33:34	1218.0	268	AT	1218.0	1226.0	Sell		10,959	80	LSE
05:33:34	1218.0	54	AT	1218.0	1226.0	Sell		10,691	79	LSE
05:28:22	1220.0	133	AT	1216.0	1220.0	Buy		10,637	78	LSE
05:26:13	1218.0	186	AT	1214.0	1218.0	Buy		10,504	77	LSE
05:26:10	1218.0	92	AT	1214.0	1218.0	Buy		10,318	76	LSE
05:25:41	1218.0	260	AT	1214.0	1218.0	Buy		10,226	75	LSE
05:25:30	1218.0	176	AT	1214.0	1218.0	Buy		9,966	74	LSE
05:25:30	1218.0	2	AT	1212.0	1218.0	Buy		9,790	73	LSE
05:25:30	1218.0	715	AT	1212.0	1218.0	Buy		9,788	72	LSE
05:25:30	1216.0	120	AT	1212.0	1216.0	Buy		9,073	71	LSE
05:25:28	1216.0	180	AT	1212.0	1216.0	Buy		8,953	70	LSE
05:25:28	1216.0	30	AT	1212.0	1216.0	Buy		8,773	69	LSE
05:02:44	1216.0	65	AT	1212.0	1216.0	Buy		8,743	68	LSE
05:02:44	1216.0	1	AT	1212.0	1216.0	Buy		8,678	67	LSE
05:02:44	1216.0	140	AT	1212.0	1216.0	Buy		8,677	66	LSE
05:02:44	1216.0	34	AT	1212.0	1216.0	Buy		8,537	65	LSE
04:59:54	1212.0	4	AT	1212.0	1216.0	Sell		8,503	64	LSE
04:59:54	1212.0	3	AT	1212.0	1216.0	Sell		8,499	63	LSE
04:59:54	1212.0	4	AT	1212.0	1216.0	Sell		8,496	62	LSE
04:59:54	1212.0	7	AT	1212.0	1216.0	Sell		8,492	61	LSE
04:59:54	1212.0	70	AT	1212.0	1216.0	Sell		8,485	60	LSE
04:59:54	1212.0	75	AT	1212.0	1216.0	Sell		8,415	59	LSE
04:59:54	1212.0	20	AT	1212.0	1216.0	Sell		8,340	58	LSE
04:59:54	1212.0	77	AT	1212.0	1216.0	Sell		8,320	57	LSE
04:59:51	1212.0	130	AT	1212.0	1218.0	Sell		8,243	56	LSE
04:59:51	1212.0	22	AT	1212.0	1218.0	Sell		8,113	55	LSE
04:59:51	1212.0	2	AT	1212.0	1218.0	Sell		8,091	54	LSE
04:48:57	1212.0	7	AT	1212.0	1218.0	Sell		8,089	53	LSE
04:48:57	1212.0	17	AT	1212.0	1218.0	Sell		8,082	52	LSE
04:48:43	1214.0	95	AT	1208.0	1214.0	Buy		8,065	51	LSE

Georgia Capital

Brazilian Securities Cia...

Am Wrldinfo Usd

Sul 116 Participacoes ON

Jpmorgan Emerging Market...

Intesa Sanpaolo

Republic of Italy

Intesa Sanpaolo

Cassa Depositi e Prestit...

Romania Republic

Republic of France

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions