Cohort (CHRT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Cohort Plc (CHRT)
Cohort Plc (CHRT) Trades

Cohort Plc (CHRT)

1,000.00

86.00

(9.41%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (07:12-05:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:12:04	962.22	103	O	956.0	970.0	Sell		123,477	201	LSE
07:07:13	961.331	52	O	956.0	968.0	Sell		123,374	200	LSE
06:58:48	960.0	72	AT	952.0	960.0	Buy		123,322	199	LSE
06:58:48	960.0	500	AT	952.0	960.0	Buy		123,250	198	LSE
06:58:48	956.0	736	AT	950.0	956.0	Buy		122,750	197	LSE
06:58:05	952.666	314	O	950.0	956.0	Sell		122,014	196	LSE
06:54:52	956.0	100	AT	950.0	956.0	Buy		121,700	195	LSE
06:54:12	953.0	210	O	950.0	956.0			121,600	194	LSE
06:52:45	953.0	5	O	950.0	956.0			121,390	193	LSE
06:49:51	956.0	100	AT	950.0	956.0	Buy		121,385	192	LSE
06:49:51	956.0	314	AT	950.0	956.0	Buy		121,285	191	LSE
06:49:12	956.0	500	AT	950.0	956.0	Buy		120,971	190	LSE
06:48:50	956.0	37	AT	948.0	956.0	Buy		120,471	189	LSE
06:48:50	956.0	500	AT	948.0	956.0	Buy		120,434	188	LSE
06:39:39	951.554	211	O	948.0	956.0	Sell		119,934	187	LSE
06:36:52	951.55	524	O	948.0	956.0	Sell		119,723	186	LSE
06:31:09	950.0	263	O	948.0	956.0	Sell		119,199	185	LSE
06:31:07	950.0	26	O	948.0	956.0	Sell		118,936	184	LSE
06:30:27	950.0	26	O	948.0	956.0	Sell		118,910	183	LSE
06:26:29	956.0	100	O	948.0	956.0	Buy		118,884	182	LSE
06:24:02	950.413	29	O	948.0	956.0	Sell		118,784	181	LSE
06:20:20	948.48	65	O	948.0	956.0	Sell		118,755	180	LSE
06:13:59	949.62	500	O	946.0	958.0	Sell		118,690	179	LSE
06:11:33	950.0	104	O	946.0	958.0	Sell		118,190	178	LSE
06:08:05	950.0	188	O	946.0	958.0	Sell		118,086	177	LSE
06:06:24	949.6	500	O	946.0	958.0	Sell		117,898	176	LSE
06:01:01	954.0	183	AT	954.0	960.0	Sell		117,398	175	LSE
06:01:01	954.0	100	AT	954.0	960.0	Sell		117,215	174	LSE
05:59:35	954.36	667	O	952.0	960.0	Sell		117,115	173	LSE
05:58:25	955.2	188	O	952.0	960.0	Sell		116,448	172	LSE
05:57:51	956.0	207	AT	956.0	960.0	Sell		116,260	171	LSE
05:57:51	956.0	175	AT	956.0	960.0	Sell		116,053	170	LSE
05:57:40	959.74	730	O	956.0	964.0	Sell		115,878	169	LSE
05:57:39	958.0	224	AT	958.0	964.0	Sell		115,148	168	LSE
05:57:39	958.0	50	AT	958.0	964.0	Sell		114,924	167	LSE
05:57:39	958.0	86	AT	958.0	964.0	Sell		114,874	166	LSE
05:57:39	958.0	52	AT	958.0	964.0	Sell		114,788	165	LSE
05:57:30	959.71	200	O	958.0	964.0	Sell		114,736	164	LSE
05:52:28	958.0	59	AT	958.0	964.0	Sell		114,536	163	LSE
05:52:28	958.0	211	AT	958.0	964.0	Sell		114,477	162	LSE
05:52:28	958.0	186	AT	958.0	964.0	Sell		114,266	161	LSE
05:52:28	958.0	46	AT	958.0	964.0	Sell		114,080	160	LSE
05:52:19	960.4	114	O	958.0	964.0	Sell		114,034	159	LSE
05:51:17	960.4	208	O	958.0	964.0	Sell		113,920	158	LSE
05:47:25	962.0	50	O	958.0	968.0	Sell		113,712	157	LSE
05:45:50	959.36	205	O	956.0	968.0	Sell		113,662	156	LSE
05:45:42	960.8	500	O	956.0	968.0	Sell		113,457	155	LSE
05:44:26	960.8	200	O	956.0	968.0	Sell		112,957	154	LSE
05:35:50	960.8	103	O	956.0	968.0	Sell		112,757	153	LSE
05:32:15	959.3	84	O	956.0	968.0	Sell		112,654	152	LSE
05:31:21	958.0	323	AT	958.0	968.0	Sell		112,570	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions