We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:21 | 23.16 | 2240 | UT | 23.198 | 23.205 | Sell | 21,605 | 65 | LSE | |
11:28:37 | 23.21 | 69 | AT | 23.203 | 23.21 | Buy | 19,365 | 64 | LSE | |
11:28:32 | 23.21 | 28 | AT | 23.203 | 23.21 | Buy | 19,296 | 63 | LSE | |
11:27:04 | 23.207 | 97 | AT | 23.2 | 23.207 | Buy | 19,268 | 62 | LSE | |
11:27:04 | 23.207 | 1003 | AT | 23.2 | 23.207 | Buy | 19,171 | 61 | LSE | |
11:03:31 | 23.218 | 2 | O | 23.207 | 23.218 | Buy | 18,168 | 60 | LSE | |
10:51:44 | 23.227 | 1080 | AT | 23.227 | 23.235 | Sell | 18,166 | 59 | LSE | |
10:45:04 | 23.23 | 743 | AT | 23.23 | 23.235 | Sell | 17,086 | 58 | LSE | |
10:45:03 | 23.233 | 743 | AT | 23.233 | 23.238 | Sell | 16,343 | 57 | LSE | |
10:45:03 | 23.235 | 129 | AT | 23.235 | 23.238 | Sell | 15,600 | 56 | LSE | |
10:37:33 | 23.245 | 743 | AT | 23.245 | 23.25 | Sell | 15,471 | 55 | LSE | |
10:29:11 | 23.223 | 2267 | O | 23.223 | 23.23 | Sell | 14,728 | 54 | LSE | |
10:27:48 | 23.223 | 743 | AT | 23.223 | 23.227 | Sell | 12,461 | 53 | LSE | |
10:07:17 | 23.233 | 1 | O | 23.233 | 23.238 | Sell | 11,718 | 52 | LSE | |
09:50:08 | 23.195 | 4 | AT | 23.195 | 23.2 | Sell | 11,717 | 51 | LSE | |
09:50:01 | 23.2 | 85 | AT | 23.2 | 23.205 | Sell | 11,713 | 50 | LSE | |
09:45:35 | 23.21 | 4 | AT | 23.21 | 23.215 | Sell | 11,628 | 49 | LSE | |
09:43:40 | 23.198 | 4 | AT | 23.198 | 23.203 | Sell | 11,624 | 48 | LSE | |
09:42:59 | 23.195 | 4 | AT | 23.195 | 23.203 | Sell | 11,620 | 47 | LSE | |
09:41:59 | 23.207 | 4 | AT | 23.207 | 23.212 | Sell | 11,616 | 46 | LSE | |
09:41:59 | 23.207 | 5 | AT | 23.207 | 23.212 | Sell | 11,612 | 45 | LSE | |
09:41:53 | 23.21 | 2094 | AT | 23.21 | 23.212 | Sell | 11,607 | 44 | LSE | |
09:40:45 | 23.21 | 4 | AT | 23.21 | 23.215 | Sell | 9,513 | 43 | LSE | |
09:40:45 | 23.21 | 4 | AT | 23.21 | 23.215 | Sell | 9,509 | 42 | LSE | |
09:38:40 | 23.195 | 4 | AT | 23.195 | 23.2 | Sell | 9,505 | 41 | LSE | |
09:37:56 | 23.195 | 25 | AT | 23.195 | 23.203 | Sell | 9,501 | 40 | LSE | |
09:37:55 | 23.198 | 2094 | AT | 23.198 | 23.203 | Sell | 9,476 | 39 | LSE | |
09:37:08 | 23.21 | 96 | AT | 23.21 | 23.215 | Sell | 7,382 | 38 | LSE | |
09:32:22 | 23.24 | 4 | AT | 23.24 | 23.25 | Sell | 7,286 | 37 | LSE | |
09:31:22 | 23.247 | 30 | AT | 23.247 | 23.25 | Sell | 7,282 | 36 | LSE | |
09:31:18 | 23.245 | 2094 | AT | 23.245 | 23.25 | Sell | 7,252 | 35 | LSE | |
09:30:08 | 23.235 | 4 | AT | 23.235 | 23.24 | Sell | 5,158 | 34 | LSE | |
09:30:08 | 23.235 | 33 | AT | 23.235 | 23.24 | Sell | 5,154 | 33 | LSE | |
09:30:02 | 23.242 | 743 | AT | 23.242 | 23.255 | Sell | 5,121 | 32 | LSE | |
09:30:01 | 23.245 | 743 | AT | 23.245 | 23.255 | Sell | 4,378 | 31 | LSE | |
09:00:54 | 23.27 | 102 | AT | 23.27 | 23.273 | Sell | 3,635 | 30 | LSE | |
08:47:30 | 23.28 | 1 | O | 23.265 | 23.28 | Buy | 3,533 | 29 | LSE | |
08:37:39 | 23.275 | 4 | AT | 23.275 | 23.288 | Sell | 3,532 | 28 | LSE | |
08:17:02 | 23.267 | 15 | AT | 23.267 | 23.28 | Sell | 3,528 | 27 | LSE | |
08:06:10 | 23.262 | 101 | AT | 23.262 | 23.265 | Sell | 3,513 | 26 | LSE | |
07:47:59 | 23.253 | 128 | O | 23.253 | 23.265 | Sell | 3,412 | 25 | LSE | |
07:38:55 | 23.24 | 160 | O | 23.24 | 23.258 | Sell | 3,284 | 24 | LSE | |
07:26:11 | 23.247 | 4 | AT | 23.247 | 23.258 | Sell | 3,124 | 23 | LSE | |
07:22:09 | 23.255 | 125 | AT | 23.245 | 23.255 | Buy | 3,120 | 22 | LSE | |
07:04:30 | 23.225 | 315 | AT | 23.225 | 23.235 | Sell | 2,995 | 21 | LSE | |
07:02:19 | 23.224 | 315 | O | 23.223 | 23.233 | Sell | 2,680 | 20 | LSE | |
06:39:38 | 23.225 | 99 | AT | 23.225 | 23.227 | Sell | 2,365 | 19 | LSE | |
06:34:21 | 23.235 | 497 | AT | 23.225 | 23.235 | Buy | 2,266 | 18 | LSE | |
06:28:53 | 23.226 | 400 | O | 23.225 | 23.233 | Sell | 1,769 | 17 | LSE | |
06:19:09 | 23.22 | 70 | AT | 23.218 | 23.22 | Buy | 1,369 | 16 | LSE | |
06:00:14 | 1809.5 | 575 | O | 23.207 | 23.218 | Buy | 1,299 | 15 | LSE | |
05:23:31 | 23.223 | 100 | AT | 23.223 | 23.225 | Sell | 724 | 14 | LSE | |
05:04:55 | 23.22 | 4 | AT | 23.22 | 23.225 | Sell | 624 | 13 | LSE | |
04:57:08 | 23.242 | 35 | AT | 23.23 | 23.242 | Buy | 620 | 12 | LSE | |
04:46:50 | 23.255 | 10 | O | 23.245 | 23.255 | Buy | 585 | 11 | LSE | |
04:14:16 | 23.262 | 113 | AT | 23.262 | 23.265 | Sell | 575 | 10 | LSE | |
03:58:36 | 23.262 | 2 | O | 23.262 | 23.273 | Sell | 462 | 9 | LSE | |
03:58:24 | 23.26 | 9 | AT | 23.26 | 23.275 | Sell | 460 | 8 | LSE | |
03:27:23 | 23.24 | 375 | AT | 23.24 | 23.258 | Sell | 451 | 7 | LSE | |
03:27:23 | 23.245 | 65 | AT | 23.245 | 23.258 | Sell | 76 | 6 | LSE | |
03:06:56 | 23.253 | 1 | O | 23.23 | 23.253 | Buy | 11 | 5 | LSE | |
03:03:48 | 23.258 | 2 | O | 23.235 | 23.262 | Buy | 10 | 4 | LSE | |
03:03:43 | 23.26 | 2 | O | 23.235 | 23.262 | Buy | 8 | 3 | LSE | |
03:00:16 | 23.262 | 1 | UT | 23.46 | 26.83 | 6 | 2 | LSE | ||
03:00:05 | 23.258 | 5 | O | 23.46 | 26.83 | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions