Inv Bbg Commod (CMOD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Bbg Commod (CMOD)
Inv Bbg Commod (CMOD) Trades

Inv Bbg Commod (CMOD)

22.3725

-0.2675

(-1.18%)

Closed July 20 11:30AM

Delayed by 15 minutes

Last trades on 07/08/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:21	23.16	2240	UT	23.198	23.205	Sell		21,605	65	LSE
11:28:37	23.21	69	AT	23.203	23.21	Buy		19,365	64	LSE
11:28:32	23.21	28	AT	23.203	23.21	Buy		19,296	63	LSE
11:27:04	23.207	97	AT	23.2	23.207	Buy		19,268	62	LSE
11:27:04	23.207	1003	AT	23.2	23.207	Buy		19,171	61	LSE
11:03:31	23.218	2	O	23.207	23.218	Buy		18,168	60	LSE
10:51:44	23.227	1080	AT	23.227	23.235	Sell		18,166	59	LSE
10:45:04	23.23	743	AT	23.23	23.235	Sell		17,086	58	LSE
10:45:03	23.233	743	AT	23.233	23.238	Sell		16,343	57	LSE
10:45:03	23.235	129	AT	23.235	23.238	Sell		15,600	56	LSE
10:37:33	23.245	743	AT	23.245	23.25	Sell		15,471	55	LSE
10:29:11	23.223	2267	O	23.223	23.23	Sell		14,728	54	LSE
10:27:48	23.223	743	AT	23.223	23.227	Sell		12,461	53	LSE
10:07:17	23.233	1	O	23.233	23.238	Sell		11,718	52	LSE
09:50:08	23.195	4	AT	23.195	23.2	Sell		11,717	51	LSE
09:50:01	23.2	85	AT	23.2	23.205	Sell		11,713	50	LSE
09:45:35	23.21	4	AT	23.21	23.215	Sell		11,628	49	LSE
09:43:40	23.198	4	AT	23.198	23.203	Sell		11,624	48	LSE
09:42:59	23.195	4	AT	23.195	23.203	Sell		11,620	47	LSE
09:41:59	23.207	4	AT	23.207	23.212	Sell		11,616	46	LSE
09:41:59	23.207	5	AT	23.207	23.212	Sell		11,612	45	LSE
09:41:53	23.21	2094	AT	23.21	23.212	Sell		11,607	44	LSE
09:40:45	23.21	4	AT	23.21	23.215	Sell		9,513	43	LSE
09:40:45	23.21	4	AT	23.21	23.215	Sell		9,509	42	LSE
09:38:40	23.195	4	AT	23.195	23.2	Sell		9,505	41	LSE
09:37:56	23.195	25	AT	23.195	23.203	Sell		9,501	40	LSE
09:37:55	23.198	2094	AT	23.198	23.203	Sell		9,476	39	LSE
09:37:08	23.21	96	AT	23.21	23.215	Sell		7,382	38	LSE
09:32:22	23.24	4	AT	23.24	23.25	Sell		7,286	37	LSE
09:31:22	23.247	30	AT	23.247	23.25	Sell		7,282	36	LSE
09:31:18	23.245	2094	AT	23.245	23.25	Sell		7,252	35	LSE
09:30:08	23.235	4	AT	23.235	23.24	Sell		5,158	34	LSE
09:30:08	23.235	33	AT	23.235	23.24	Sell		5,154	33	LSE
09:30:02	23.242	743	AT	23.242	23.255	Sell		5,121	32	LSE
09:30:01	23.245	743	AT	23.245	23.255	Sell		4,378	31	LSE
09:00:54	23.27	102	AT	23.27	23.273	Sell		3,635	30	LSE
08:47:30	23.28	1	O	23.265	23.28	Buy		3,533	29	LSE
08:37:39	23.275	4	AT	23.275	23.288	Sell		3,532	28	LSE
08:17:02	23.267	15	AT	23.267	23.28	Sell		3,528	27	LSE
08:06:10	23.262	101	AT	23.262	23.265	Sell		3,513	26	LSE
07:47:59	23.253	128	O	23.253	23.265	Sell		3,412	25	LSE
07:38:55	23.24	160	O	23.24	23.258	Sell		3,284	24	LSE
07:26:11	23.247	4	AT	23.247	23.258	Sell		3,124	23	LSE
07:22:09	23.255	125	AT	23.245	23.255	Buy		3,120	22	LSE
07:04:30	23.225	315	AT	23.225	23.235	Sell		2,995	21	LSE
07:02:19	23.224	315	O	23.223	23.233	Sell		2,680	20	LSE
06:39:38	23.225	99	AT	23.225	23.227	Sell		2,365	19	LSE
06:34:21	23.235	497	AT	23.225	23.235	Buy		2,266	18	LSE
06:28:53	23.226	400	O	23.225	23.233	Sell		1,769	17	LSE
06:19:09	23.22	70	AT	23.218	23.22	Buy		1,369	16	LSE
06:00:14	1809.5	575	O	23.207	23.218	Buy		1,299	15	LSE
05:23:31	23.223	100	AT	23.223	23.225	Sell		724	14	LSE
05:04:55	23.22	4	AT	23.22	23.225	Sell		624	13	LSE
04:57:08	23.242	35	AT	23.23	23.242	Buy		620	12	LSE
04:46:50	23.255	10	O	23.245	23.255	Buy		585	11	LSE
04:14:16	23.262	113	AT	23.262	23.265	Sell		575	10	LSE
03:58:36	23.262	2	O	23.262	23.273	Sell		462	9	LSE
03:58:24	23.26	9	AT	23.26	23.275	Sell		460	8	LSE
03:27:23	23.24	375	AT	23.24	23.258	Sell		451	7	LSE
03:27:23	23.245	65	AT	23.245	23.258	Sell		76	6	LSE
03:06:56	23.253	1	O	23.23	23.253	Buy		11	5	LSE
03:03:48	23.258	2	O	23.235	23.262	Buy		10	4	LSE
03:03:43	23.26	2	O	23.235	23.262	Buy		8	3	LSE
03:00:16	23.262	1	UT	23.46	26.83			6	2	LSE
03:00:05	23.258	5	O	23.46	26.83			5	1	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions