Inv Bbg Commod (CMOD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Bbg Commod (CMOD)
Inv Bbg Commod (CMOD) Trades

Inv Bbg Commod (CMOD)

22.3725

-0.2675

(-1.18%)

Closed July 19 11:30AM

Delayed by 15 minutes

Last trades on 07/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:19	22.84	106	UT	22.852	22.867	Sell		96,414	88	LSE
11:29:19	22.87	52	O	22.858	22.87	Buy		96,308	87	LSE
11:27:54	22.865	16	AT	22.855	22.865	Buy		96,256	86	LSE
11:24:04	22.872	28	AT	22.858	22.872	Buy		96,240	85	LSE
11:15:55	22.895	38	AT	22.88	22.895	Buy		96,212	84	LSE
11:09:01	22.895	4	AT	22.895	22.905	Sell		96,174	83	LSE
10:53:19	22.858	49	O	22.858	22.872	Sell		96,170	82	LSE
10:53:17	22.858	49	O	22.858	22.872	Sell		96,121	81	LSE
10:53:16	22.858	60	AT	22.858	22.872	Sell		96,072	80	LSE
10:53:16	22.86	44	AT	22.86	22.872	Sell		96,012	79	LSE
10:53:15	22.86	99	O	22.86	22.872	Sell		95,968	78	LSE
10:52:12	22.84	4	O	22.84	22.855	Sell		95,869	77	LSE
10:52:07	22.84	73	AT	22.84	22.858	Sell		95,865	76	LSE
10:52:04	22.84	73	O	22.84	22.858	Sell		95,792	75	LSE
10:52:04	22.84	73	AT	22.84	22.858	Sell		95,719	74	LSE
10:52:03	22.84	30	O	22.84	22.858	Sell		95,646	73	LSE
10:52:02	22.84	42	O	22.84	22.858	Sell		95,616	72	LSE
10:52:01	22.84	42	AT	22.84	22.858	Sell		95,574	71	LSE
10:51:58	22.84	42	O	22.84	22.858	Sell		95,532	70	LSE
10:51:58	22.84	42	O	22.84	22.858	Sell		95,490	69	LSE
10:51:56	22.84	30	O	22.84	22.855	Sell		95,448	68	LSE
10:51:55	22.835	15	O	22.835	22.852	Sell		95,418	67	LSE
10:48:08	22.84	4	AT	22.84	22.848	Sell		95,403	66	LSE
10:37:12	22.84	34	AT	22.84	22.843	Sell		95,399	65	LSE
10:13:57	22.82	40	AT	22.82	22.823	Sell		95,365	64	LSE
10:11:58	22.83	2	AT	22.83	22.843	Sell		95,325	63	LSE
10:11:58	22.83	41	AT	22.83	22.843	Sell		95,323	62	LSE
10:10:33	22.823	412	AT	22.823	22.837	Sell		95,282	61	LSE
10:10:07	22.825	4	AT	22.825	22.835	Sell		94,870	60	LSE
10:10:07	22.825	7	AT	22.825	22.835	Sell		94,866	59	LSE
10:09:40	22.837	45	AT	22.825	22.837	Buy		94,859	58	LSE
10:00:17	22.82	87000	O	22.82	22.832	Sell		94,814	57	LSE
09:48:16	1755.5	1	O	22.785	22.797	Buy		7,814	56	LSE
09:48:15	1755.5	1	O	22.785	22.797	Buy		7,813	55	LSE
09:48:13	1755.5	10	O	22.782	22.797	Buy		7,812	54	LSE
09:47:20	22.79	39	AT	22.79	22.793	Sell		7,802	53	LSE
09:46:51	22.793	21	AT	22.793	22.805	Sell		7,763	52	LSE
09:46:49	22.805	34	AT	22.805	22.808	Sell		7,742	51	LSE
09:34:17	22.805	4	AT	22.805	22.817	Sell		7,708	50	LSE
09:32:41	22.82	18	AT	22.82	22.835	Sell		7,704	49	LSE
09:32:40	22.835	44	AT	22.835	22.837	Sell		7,686	48	LSE
09:30:15	22.825	4	AT	22.825	22.84	Sell		7,642	47	LSE
09:23:04	22.828	1477	AT	22.8	22.828	Buy		7,638	46	LSE
09:11:01	22.8	2	AT	22.8	22.82	Sell		6,161	45	LSE
09:11:01	22.8	2	AT	22.8	22.82	Sell		6,159	44	LSE
09:11:01	22.8	4	AT	22.8	22.82	Sell		6,157	43	LSE
09:08:40	22.812	104	AT	22.812	22.815	Sell		6,153	42	LSE
09:05:02	22.812	4	AT	22.812	22.828	Sell		6,049	41	LSE
09:00:38	22.797	481	AT	22.797	22.837	Sell		6,045	40	LSE
09:00:38	22.797	19	AT	22.797	22.837	Sell		5,564	39	LSE
08:47:37	22.81	20	AT	22.782	22.81	Buy		5,545	38	LSE
08:42:42	22.797	4	AT	22.797	22.81	Sell		5,525	37	LSE
08:33:35	22.81	485	AT	22.81	22.812	Sell		5,521	36	LSE
08:15:40	22.83	1	O	22.815	22.83	Buy		5,036	35	LSE
07:58:20	22.81	4	AT	22.81	22.825	Sell		5,035	34	LSE
07:58:20	22.81	11	AT	22.81	22.825	Sell		5,031	33	LSE
07:57:52	22.828	90	AT	22.828	22.832	Sell		5,020	32	LSE
07:47:02	22.845	4	AT	22.845	22.86	Sell		4,930	31	LSE
07:40:42	22.865	140	AT	22.845	22.865	Buy		4,926	30	LSE
07:38:04	22.85	4	AT	22.85	22.865	Sell		4,786	29	LSE
07:14:42	22.852	113	AT	22.852	22.86	Sell		4,782	28	LSE
07:14:42	22.852	423	AT	22.852	22.86	Sell		4,669	27	LSE
07:14:34	22.854	536	O	22.852	22.867	Sell		4,246	26	LSE
07:03:51	22.863	121	AT	22.848	22.863	Buy		3,710	25	LSE
06:36:09	22.843	4	AT	22.843	22.85	Sell		3,589	24	LSE
06:20:05	22.848	452	AT	22.848	22.855	Sell		3,585	23	LSE
06:16:54	22.842	452	O	22.84	22.855	Sell		3,133	22	LSE
06:10:54	22.858	106	AT	22.858	22.863	Sell		2,681	21	LSE
06:06:24	1761.0	1	O	22.858	22.865	Buy		2,575	20	LSE
05:45:59	22.858	4	AT	22.858	22.865	Sell		2,574	19	LSE
05:34:40	22.87	110	AT	22.863	22.87	Buy		2,570	18	LSE
05:14:39	22.86	4	AT	22.86	22.87	Sell		2,460	17	LSE
05:10:09	22.878	1	O	22.86	22.878	Buy		2,456	16	LSE
05:04:51	22.863	120	AT	22.855	22.863	Buy		2,455	15	LSE
04:51:20	22.85	400	AT	22.85	22.87	Sell		2,335	14	LSE
04:27:57	22.855	125	AT	22.855	22.863	Sell		1,935	13	LSE
04:27:51	22.847	125	O	22.845	22.865	Sell		1,810	12	LSE
04:22:40	22.848	85	O	22.852	22.87	Sell		1,685	11	LSE
03:45:03	22.855	2	AT	22.825	22.855	Buy		1,600	10	LSE
03:28:51	22.832	2	O	22.832	22.855	Sell		1,598	9	LSE
03:25:46	22.855	1	O	22.83	22.85	Buy		1,596	8	LSE
03:25:04	22.85	4	O	22.83	22.85	Buy		1,595	7	LSE
03:00:32	22.85	6	O	22.83	22.85	Buy		1,591	6	LSE
03:00:27	22.85	46	AT	22.83	22.85	Buy		1,585	5	LSE
03:00:26	22.85	17	O	22.828	22.85	Buy		1,539	4	LSE
03:00:26	22.85	1	AT	22.828	22.85	Buy		1,522	3	LSE
03:00:26	22.85	49	AT	22.828	22.85	Buy		1,521	2	LSE
03:00:26	22.858	1472	UT	23.008	26.83			1,472	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions