![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:19 | 22.84 | 106 | UT | 22.852 | 22.867 | Sell | 96,414 | 88 | LSE | |
11:29:19 | 22.87 | 52 | O | 22.858 | 22.87 | Buy | 96,308 | 87 | LSE | |
11:27:54 | 22.865 | 16 | AT | 22.855 | 22.865 | Buy | 96,256 | 86 | LSE | |
11:24:04 | 22.872 | 28 | AT | 22.858 | 22.872 | Buy | 96,240 | 85 | LSE | |
11:15:55 | 22.895 | 38 | AT | 22.88 | 22.895 | Buy | 96,212 | 84 | LSE | |
11:09:01 | 22.895 | 4 | AT | 22.895 | 22.905 | Sell | 96,174 | 83 | LSE | |
10:53:19 | 22.858 | 49 | O | 22.858 | 22.872 | Sell | 96,170 | 82 | LSE | |
10:53:17 | 22.858 | 49 | O | 22.858 | 22.872 | Sell | 96,121 | 81 | LSE | |
10:53:16 | 22.858 | 60 | AT | 22.858 | 22.872 | Sell | 96,072 | 80 | LSE | |
10:53:16 | 22.86 | 44 | AT | 22.86 | 22.872 | Sell | 96,012 | 79 | LSE | |
10:53:15 | 22.86 | 99 | O | 22.86 | 22.872 | Sell | 95,968 | 78 | LSE | |
10:52:12 | 22.84 | 4 | O | 22.84 | 22.855 | Sell | 95,869 | 77 | LSE | |
10:52:07 | 22.84 | 73 | AT | 22.84 | 22.858 | Sell | 95,865 | 76 | LSE | |
10:52:04 | 22.84 | 73 | O | 22.84 | 22.858 | Sell | 95,792 | 75 | LSE | |
10:52:04 | 22.84 | 73 | AT | 22.84 | 22.858 | Sell | 95,719 | 74 | LSE | |
10:52:03 | 22.84 | 30 | O | 22.84 | 22.858 | Sell | 95,646 | 73 | LSE | |
10:52:02 | 22.84 | 42 | O | 22.84 | 22.858 | Sell | 95,616 | 72 | LSE | |
10:52:01 | 22.84 | 42 | AT | 22.84 | 22.858 | Sell | 95,574 | 71 | LSE | |
10:51:58 | 22.84 | 42 | O | 22.84 | 22.858 | Sell | 95,532 | 70 | LSE | |
10:51:58 | 22.84 | 42 | O | 22.84 | 22.858 | Sell | 95,490 | 69 | LSE | |
10:51:56 | 22.84 | 30 | O | 22.84 | 22.855 | Sell | 95,448 | 68 | LSE | |
10:51:55 | 22.835 | 15 | O | 22.835 | 22.852 | Sell | 95,418 | 67 | LSE | |
10:48:08 | 22.84 | 4 | AT | 22.84 | 22.848 | Sell | 95,403 | 66 | LSE | |
10:37:12 | 22.84 | 34 | AT | 22.84 | 22.843 | Sell | 95,399 | 65 | LSE | |
10:13:57 | 22.82 | 40 | AT | 22.82 | 22.823 | Sell | 95,365 | 64 | LSE | |
10:11:58 | 22.83 | 2 | AT | 22.83 | 22.843 | Sell | 95,325 | 63 | LSE | |
10:11:58 | 22.83 | 41 | AT | 22.83 | 22.843 | Sell | 95,323 | 62 | LSE | |
10:10:33 | 22.823 | 412 | AT | 22.823 | 22.837 | Sell | 95,282 | 61 | LSE | |
10:10:07 | 22.825 | 4 | AT | 22.825 | 22.835 | Sell | 94,870 | 60 | LSE | |
10:10:07 | 22.825 | 7 | AT | 22.825 | 22.835 | Sell | 94,866 | 59 | LSE | |
10:09:40 | 22.837 | 45 | AT | 22.825 | 22.837 | Buy | 94,859 | 58 | LSE | |
10:00:17 | 22.82 | 87000 | O | 22.82 | 22.832 | Sell | 94,814 | 57 | LSE | |
09:48:16 | 1755.5 | 1 | O | 22.785 | 22.797 | Buy | 7,814 | 56 | LSE | |
09:48:15 | 1755.5 | 1 | O | 22.785 | 22.797 | Buy | 7,813 | 55 | LSE | |
09:48:13 | 1755.5 | 10 | O | 22.782 | 22.797 | Buy | 7,812 | 54 | LSE | |
09:47:20 | 22.79 | 39 | AT | 22.79 | 22.793 | Sell | 7,802 | 53 | LSE | |
09:46:51 | 22.793 | 21 | AT | 22.793 | 22.805 | Sell | 7,763 | 52 | LSE | |
09:46:49 | 22.805 | 34 | AT | 22.805 | 22.808 | Sell | 7,742 | 51 | LSE | |
09:34:17 | 22.805 | 4 | AT | 22.805 | 22.817 | Sell | 7,708 | 50 | LSE | |
09:32:41 | 22.82 | 18 | AT | 22.82 | 22.835 | Sell | 7,704 | 49 | LSE | |
09:32:40 | 22.835 | 44 | AT | 22.835 | 22.837 | Sell | 7,686 | 48 | LSE | |
09:30:15 | 22.825 | 4 | AT | 22.825 | 22.84 | Sell | 7,642 | 47 | LSE | |
09:23:04 | 22.828 | 1477 | AT | 22.8 | 22.828 | Buy | 7,638 | 46 | LSE | |
09:11:01 | 22.8 | 2 | AT | 22.8 | 22.82 | Sell | 6,161 | 45 | LSE | |
09:11:01 | 22.8 | 2 | AT | 22.8 | 22.82 | Sell | 6,159 | 44 | LSE | |
09:11:01 | 22.8 | 4 | AT | 22.8 | 22.82 | Sell | 6,157 | 43 | LSE | |
09:08:40 | 22.812 | 104 | AT | 22.812 | 22.815 | Sell | 6,153 | 42 | LSE | |
09:05:02 | 22.812 | 4 | AT | 22.812 | 22.828 | Sell | 6,049 | 41 | LSE | |
09:00:38 | 22.797 | 481 | AT | 22.797 | 22.837 | Sell | 6,045 | 40 | LSE | |
09:00:38 | 22.797 | 19 | AT | 22.797 | 22.837 | Sell | 5,564 | 39 | LSE | |
08:47:37 | 22.81 | 20 | AT | 22.782 | 22.81 | Buy | 5,545 | 38 | LSE | |
08:42:42 | 22.797 | 4 | AT | 22.797 | 22.81 | Sell | 5,525 | 37 | LSE | |
08:33:35 | 22.81 | 485 | AT | 22.81 | 22.812 | Sell | 5,521 | 36 | LSE | |
08:15:40 | 22.83 | 1 | O | 22.815 | 22.83 | Buy | 5,036 | 35 | LSE | |
07:58:20 | 22.81 | 4 | AT | 22.81 | 22.825 | Sell | 5,035 | 34 | LSE | |
07:58:20 | 22.81 | 11 | AT | 22.81 | 22.825 | Sell | 5,031 | 33 | LSE | |
07:57:52 | 22.828 | 90 | AT | 22.828 | 22.832 | Sell | 5,020 | 32 | LSE | |
07:47:02 | 22.845 | 4 | AT | 22.845 | 22.86 | Sell | 4,930 | 31 | LSE | |
07:40:42 | 22.865 | 140 | AT | 22.845 | 22.865 | Buy | 4,926 | 30 | LSE | |
07:38:04 | 22.85 | 4 | AT | 22.85 | 22.865 | Sell | 4,786 | 29 | LSE | |
07:14:42 | 22.852 | 113 | AT | 22.852 | 22.86 | Sell | 4,782 | 28 | LSE | |
07:14:42 | 22.852 | 423 | AT | 22.852 | 22.86 | Sell | 4,669 | 27 | LSE | |
07:14:34 | 22.854 | 536 | O | 22.852 | 22.867 | Sell | 4,246 | 26 | LSE | |
07:03:51 | 22.863 | 121 | AT | 22.848 | 22.863 | Buy | 3,710 | 25 | LSE | |
06:36:09 | 22.843 | 4 | AT | 22.843 | 22.85 | Sell | 3,589 | 24 | LSE | |
06:20:05 | 22.848 | 452 | AT | 22.848 | 22.855 | Sell | 3,585 | 23 | LSE | |
06:16:54 | 22.842 | 452 | O | 22.84 | 22.855 | Sell | 3,133 | 22 | LSE | |
06:10:54 | 22.858 | 106 | AT | 22.858 | 22.863 | Sell | 2,681 | 21 | LSE | |
06:06:24 | 1761.0 | 1 | O | 22.858 | 22.865 | Buy | 2,575 | 20 | LSE | |
05:45:59 | 22.858 | 4 | AT | 22.858 | 22.865 | Sell | 2,574 | 19 | LSE | |
05:34:40 | 22.87 | 110 | AT | 22.863 | 22.87 | Buy | 2,570 | 18 | LSE | |
05:14:39 | 22.86 | 4 | AT | 22.86 | 22.87 | Sell | 2,460 | 17 | LSE | |
05:10:09 | 22.878 | 1 | O | 22.86 | 22.878 | Buy | 2,456 | 16 | LSE | |
05:04:51 | 22.863 | 120 | AT | 22.855 | 22.863 | Buy | 2,455 | 15 | LSE | |
04:51:20 | 22.85 | 400 | AT | 22.85 | 22.87 | Sell | 2,335 | 14 | LSE | |
04:27:57 | 22.855 | 125 | AT | 22.855 | 22.863 | Sell | 1,935 | 13 | LSE | |
04:27:51 | 22.847 | 125 | O | 22.845 | 22.865 | Sell | 1,810 | 12 | LSE | |
04:22:40 | 22.848 | 85 | O | 22.852 | 22.87 | Sell | 1,685 | 11 | LSE | |
03:45:03 | 22.855 | 2 | AT | 22.825 | 22.855 | Buy | 1,600 | 10 | LSE | |
03:28:51 | 22.832 | 2 | O | 22.832 | 22.855 | Sell | 1,598 | 9 | LSE | |
03:25:46 | 22.855 | 1 | O | 22.83 | 22.85 | Buy | 1,596 | 8 | LSE | |
03:25:04 | 22.85 | 4 | O | 22.83 | 22.85 | Buy | 1,595 | 7 | LSE | |
03:00:32 | 22.85 | 6 | O | 22.83 | 22.85 | Buy | 1,591 | 6 | LSE | |
03:00:27 | 22.85 | 46 | AT | 22.83 | 22.85 | Buy | 1,585 | 5 | LSE | |
03:00:26 | 22.85 | 17 | O | 22.828 | 22.85 | Buy | 1,539 | 4 | LSE | |
03:00:26 | 22.85 | 1 | AT | 22.828 | 22.85 | Buy | 1,522 | 3 | LSE | |
03:00:26 | 22.85 | 49 | AT | 22.828 | 22.85 | Buy | 1,521 | 2 | LSE | |
03:00:26 | 22.858 | 1472 | UT | 23.008 | 26.83 | 1,472 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions