![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:16 | 22.762 | 4374 | UT | 22.765 | 22.777 | Sell | 47,893 | 65 | LSE | |
11:27:31 | 22.77 | 1334 | AT | 22.77 | 22.785 | Sell | 43,519 | 64 | LSE | |
11:21:50 | 22.793 | 75 | AT | 22.777 | 22.793 | Buy | 42,185 | 63 | LSE | |
11:11:24 | 22.77 | 6 | O | 22.77 | 22.782 | Sell | 42,110 | 62 | LSE | |
11:09:22 | 22.795 | 24200 | O | 22.782 | 22.795 | Buy | 42,104 | 61 | LSE | |
10:58:13 | 22.797 | 6 | O | 22.785 | 22.797 | Buy | 17,904 | 60 | LSE | |
10:32:30 | 22.725 | 4 | AT | 22.725 | 22.738 | Sell | 17,898 | 59 | LSE | |
10:25:23 | 22.712 | 44 | AT | 22.712 | 22.727 | Sell | 17,894 | 58 | LSE | |
10:21:55 | 22.698 | 4 | AT | 22.698 | 22.71 | Sell | 17,850 | 57 | LSE | |
10:19:50 | 22.705 | 32 | AT | 22.692 | 22.705 | Buy | 17,846 | 56 | LSE | |
10:13:33 | 22.685 | 80 | AT | 22.685 | 22.7 | Sell | 17,814 | 55 | LSE | |
10:02:07 | 22.71 | 6 | AT | 22.69 | 22.71 | Buy | 17,734 | 54 | LSE | |
09:39:17 | 22.675 | 8 | AT | 22.675 | 22.695 | Sell | 17,728 | 53 | LSE | |
09:38:50 | 22.683 | 6 | O | 22.668 | 22.683 | Buy | 17,720 | 52 | LSE | |
09:38:49 | 22.685 | 51 | AT | 22.668 | 22.685 | Buy | 17,714 | 51 | LSE | |
09:12:36 | 22.66 | 4 | AT | 22.66 | 22.683 | Sell | 17,663 | 50 | LSE | |
08:37:27 | 22.68 | 336 | AT | 22.66 | 22.68 | Buy | 17,659 | 49 | LSE | |
08:37:27 | 22.68 | 1 | AT | 22.66 | 22.68 | Buy | 17,323 | 48 | LSE | |
08:37:27 | 22.683 | 416 | AT | 22.683 | 22.685 | Sell | 17,322 | 47 | LSE | |
08:35:25 | 22.703 | 4 | AT | 22.703 | 22.705 | Sell | 16,906 | 46 | LSE | |
08:35:25 | 22.703 | 64 | AT | 22.703 | 22.705 | Sell | 16,902 | 45 | LSE | |
08:35:25 | 22.703 | 342 | AT | 22.703 | 22.705 | Sell | 16,838 | 44 | LSE | |
08:32:10 | 22.703 | 4 | AT | 22.703 | 22.72 | Sell | 16,496 | 43 | LSE | |
08:27:55 | 22.707 | 89 | AT | 22.707 | 22.727 | Sell | 16,492 | 42 | LSE | |
08:14:55 | 22.7 | 4 | AT | 22.7 | 22.72 | Sell | 16,403 | 41 | LSE | |
07:50:28 | 22.7 | 1 | O | 22.677 | 22.7 | Buy | 16,399 | 40 | LSE | |
07:50:28 | 22.69 | 2 | AT | 22.69 | 22.7 | Sell | 16,398 | 39 | LSE | |
07:50:28 | 22.69 | 36 | AT | 22.69 | 22.7 | Sell | 16,396 | 38 | LSE | |
07:50:28 | 22.7 | 84 | AT | 22.7 | 22.703 | Sell | 16,360 | 37 | LSE | |
07:46:29 | 22.7 | 4 | AT | 22.7 | 22.712 | Sell | 16,276 | 36 | LSE | |
07:32:22 | 22.705 | 1230 | AT | 22.705 | 22.718 | Sell | 16,272 | 35 | LSE | |
07:32:22 | 22.705 | 3270 | AT | 22.705 | 22.718 | Sell | 15,042 | 34 | LSE | |
07:32:16 | 22.707 | 4500 | O | 22.705 | 22.723 | Sell | 11,772 | 33 | LSE | |
07:17:06 | 22.71 | 30 | AT | 22.71 | 22.718 | Sell | 7,272 | 32 | LSE | |
07:15:00 | 22.71 | 30 | O | 22.707 | 22.725 | Sell | 7,242 | 31 | LSE | |
07:08:06 | 22.725 | 1003 | AT | 22.725 | 22.733 | Sell | 7,212 | 30 | LSE | |
07:07:16 | 22.727 | 1003 | O | 22.723 | 22.74 | Sell | 6,209 | 29 | LSE | |
06:34:00 | 1755.5 | 1 | O | 22.75 | 22.767 | Buy | 5,206 | 28 | LSE | |
06:33:58 | 1755.5 | 1 | O | 22.75 | 22.767 | Buy | 5,205 | 27 | LSE | |
06:33:57 | 1755.5 | 1 | O | 22.75 | 22.767 | Buy | 5,204 | 26 | LSE | |
06:33:55 | 1755.5 | 1 | O | 22.75 | 22.767 | Buy | 5,203 | 25 | LSE | |
06:33:28 | 1755.5 | 1 | O | 22.75 | 22.767 | Buy | 5,202 | 24 | LSE | |
06:33:27 | 1755.5 | 1 | O | 22.75 | 22.767 | Buy | 5,201 | 23 | LSE | |
06:33:01 | 1755.5 | 1 | O | 22.75 | 22.767 | Buy | 5,200 | 22 | LSE | |
06:32:52 | 1755.5 | 1 | O | 22.75 | 22.765 | Buy | 5,199 | 21 | LSE | |
06:32:21 | 1755.5 | 1 | O | 22.745 | 22.765 | Buy | 5,198 | 20 | LSE | |
06:31:35 | 22.745 | 4379 | O | 22.745 | 22.765 | Sell | 5,197 | 19 | LSE | |
06:31:05 | 1755.5 | 1 | O | 22.747 | 22.765 | Buy | 818 | 18 | LSE | |
06:30:50 | 1755.5 | 1 | O | 22.747 | 22.765 | Buy | 817 | 17 | LSE | |
06:22:13 | 1755.5 | 1 | O | 22.755 | 22.773 | Buy | 816 | 16 | LSE | |
05:57:14 | 1757.5 | 1 | O | 22.773 | 22.793 | Buy | 815 | 15 | LSE | |
05:57:13 | 1757.5 | 1 | O | 22.773 | 22.793 | Buy | 814 | 14 | LSE | |
05:57:04 | 1757.5 | 12 | O | 22.775 | 22.793 | Buy | 813 | 13 | LSE | |
05:55:01 | 22.773 | 4 | AT | 22.773 | 22.79 | Sell | 801 | 12 | LSE | |
05:55:01 | 22.773 | 12 | AT | 22.773 | 22.793 | Sell | 797 | 11 | LSE | |
05:55:01 | 22.77 | 150 | AT | 22.767 | 22.77 | Buy | 785 | 10 | LSE | |
05:09:37 | 22.765 | 285 | O | 22.75 | 22.767 | Buy | 635 | 9 | LSE | |
05:09:28 | 22.752 | 285 | O | 22.75 | 22.767 | Sell | 350 | 8 | LSE | |
04:19:42 | 22.723 | 5 | O | 22.703 | 22.723 | Buy | 65 | 7 | LSE | |
04:06:50 | 22.733 | 20 | O | 22.71 | 22.733 | Buy | 60 | 6 | LSE | |
04:05:40 | 22.745 | 1 | O | 22.712 | 22.745 | Buy | 40 | 5 | LSE | |
03:13:35 | 1755.5 | 1 | O | 22.727 | 22.755 | Buy | 39 | 4 | LSE | |
03:06:52 | 22.712 | 1 | O | 22.712 | 22.74 | Sell | 38 | 3 | LSE | |
03:00:29 | 22.725 | 10 | O | 22.725 | 22.747 | Sell | 37 | 2 | LSE | |
03:00:28 | 22.72 | 27 | UT | 22.852 | 26.83 | 27 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions