Inv Bbg Commod (CMOD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Bbg Commod (CMOD)
Inv Bbg Commod (CMOD) Trades

Inv Bbg Commod (CMOD)

22.3725

-0.2675

(-1.18%)

Closed July 19 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (09:50-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:22	22.78	196	AT	22.78	22.79	Sell		7,982	51	LSE
09:50:03	22.78	204	AT	22.78	22.788	Sell		7,786	50	LSE
09:47:38	22.785	1533	AT	22.775	22.785	Buy		7,582	49	LSE
09:47:25	22.788	202	AT	22.788	22.793	Sell		6,049	48	LSE
09:47:23	22.788	5	O	22.788	22.793	Sell		5,847	47	LSE
09:47:21	22.788	11	O	22.788	22.793	Sell		5,842	46	LSE
09:47:06	22.785	204	AT	22.785	22.793	Sell		5,831	45	LSE
09:44:52	22.785	1368	AT	22.775	22.785	Buy		5,627	44	LSE
09:44:41	22.78	213	AT	22.78	22.79	Sell		4,259	43	LSE
09:44:22	22.777	191	AT	22.777	22.788	Sell		4,046	42	LSE
09:44:04	22.782	209	AT	22.782	22.795	Sell		3,855	41	LSE
09:43:46	22.782	200	AT	22.782	22.797	Sell		3,646	40	LSE
09:43:26	22.788	216	AT	22.788	22.802	Sell		3,446	39	LSE
09:43:07	22.793	203	AT	22.793	22.805	Sell		3,230	38	LSE
09:42:49	22.788	195	AT	22.788	22.8	Sell		3,027	37	LSE
09:42:31	22.788	199	AT	22.788	22.802	Sell		2,832	36	LSE
09:40:51	22.78	207	AT	22.78	22.795	Sell		2,633	35	LSE
09:40:30	22.782	594	AT	22.782	22.795	Sell		2,426	34	LSE
08:22:45	22.8	4	AT	22.8	22.82	Sell		1,832	33	LSE
08:21:51	22.817	25	AT	22.795	22.817	Buy		1,828	32	LSE
07:16:43	22.79	1	O	22.79	22.81	Sell		1,803	31	LSE
07:01:29	22.797	242	AT	22.775	22.797	Buy		1,802	30	LSE
05:56:51	22.767	8	O	22.767	22.788	Sell		1,560	29	LSE
04:58:26	1747.0	90	O	22.762	22.782	Buy		1,552	28	LSE
04:54:49	1747.5	1	O	22.765	22.785	Buy		1,462	27	LSE
04:54:43	1747.5	1	O	22.765	22.785	Buy		1,461	26	LSE
04:54:40	1747.5	1	O	22.765	22.785	Buy		1,460	25	LSE
04:54:31	1747.5	1	O	22.765	22.785	Buy		1,459	24	LSE
04:54:22	1747.5	1	O	22.767	22.785	Buy		1,458	23	LSE
04:54:13	1747.5	1	O	22.767	22.785	Buy		1,457	22	LSE
04:53:19	1748.0	2	O	22.773	22.79	Buy		1,456	21	LSE
04:53:04	1748.0	2	O	22.77	22.79	Buy		1,454	20	LSE
04:53:01	1748.0	2	O	22.77	22.79	Buy		1,452	19	LSE
04:51:49	1748.0	2	O	22.77	22.788	Buy		1,450	18	LSE
04:51:46	1748.0	2	O	22.77	22.788	Buy		1,448	17	LSE
04:51:43	1748.0	2	O	22.767	22.788	Buy		1,446	16	LSE
04:51:19	1748.0	2	O	22.767	22.788	Buy		1,444	15	LSE
04:51:07	1748.0	2	O	22.767	22.788	Buy		1,442	14	LSE
04:43:52	22.755	4	AT	22.755	22.773	Sell		1,440	13	LSE
04:18:44	22.775	11	AT	22.775	22.797	Sell		1,436	12	LSE
04:17:44	22.77	14	AT	22.767	22.77	Buy		1,425	11	LSE
04:16:06	22.77	3	O	22.767	22.77	Buy		1,411	10	LSE
03:56:55	22.77	1	O	22.765	22.77	Buy		1,408	9	LSE
03:51:35	22.76	550	AT	22.76	22.77	Sell		1,407	8	LSE
03:38:30	22.758	150	AT	22.758	22.77	Sell		857	7	LSE
03:26:30	22.738	75	AT	22.738	22.76	Sell		707	6	LSE
03:00:43	1749.5	2	O	22.727	22.755	Buy		632	5	LSE
03:00:34	1752.5	1	O	22.73	22.765	Buy		630	4	LSE
03:00:33	1749.5	23	O	22.73	22.765	Buy		629	3	LSE
03:00:30	22.76	1	O	22.733	22.77	Buy		606	2	LSE
03:00:29	22.73	605	UT	22.765	26.83			605	1	LSE

NBI Canadian Dividend In...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions