Inv Bbg Commod (CMOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Bbg Commod (CMOD)
Inv Bbg Commod (CMOD) Trades

Inv Bbg Commod (CMOD)

22.3725

-0.2675

(-1.18%)

Closed July 19 11:30AM

Delayed by 15 minutes

Last trades on 07/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:16	22.762	4374	UT	22.765	22.777	Sell		47,893	65	LSE
11:27:31	22.77	1334	AT	22.77	22.785	Sell		43,519	64	LSE
11:21:50	22.793	75	AT	22.777	22.793	Buy		42,185	63	LSE
11:11:24	22.77	6	O	22.77	22.782	Sell		42,110	62	LSE
11:09:22	22.795	24200	O	22.782	22.795	Buy		42,104	61	LSE
10:58:13	22.797	6	O	22.785	22.797	Buy		17,904	60	LSE
10:32:30	22.725	4	AT	22.725	22.738	Sell		17,898	59	LSE
10:25:23	22.712	44	AT	22.712	22.727	Sell		17,894	58	LSE
10:21:55	22.698	4	AT	22.698	22.71	Sell		17,850	57	LSE
10:19:50	22.705	32	AT	22.692	22.705	Buy		17,846	56	LSE
10:13:33	22.685	80	AT	22.685	22.7	Sell		17,814	55	LSE
10:02:07	22.71	6	AT	22.69	22.71	Buy		17,734	54	LSE
09:39:17	22.675	8	AT	22.675	22.695	Sell		17,728	53	LSE
09:38:50	22.683	6	O	22.668	22.683	Buy		17,720	52	LSE
09:38:49	22.685	51	AT	22.668	22.685	Buy		17,714	51	LSE
09:12:36	22.66	4	AT	22.66	22.683	Sell		17,663	50	LSE
08:37:27	22.68	336	AT	22.66	22.68	Buy		17,659	49	LSE
08:37:27	22.68	1	AT	22.66	22.68	Buy		17,323	48	LSE
08:37:27	22.683	416	AT	22.683	22.685	Sell		17,322	47	LSE
08:35:25	22.703	4	AT	22.703	22.705	Sell		16,906	46	LSE
08:35:25	22.703	64	AT	22.703	22.705	Sell		16,902	45	LSE
08:35:25	22.703	342	AT	22.703	22.705	Sell		16,838	44	LSE
08:32:10	22.703	4	AT	22.703	22.72	Sell		16,496	43	LSE
08:27:55	22.707	89	AT	22.707	22.727	Sell		16,492	42	LSE
08:14:55	22.7	4	AT	22.7	22.72	Sell		16,403	41	LSE
07:50:28	22.7	1	O	22.677	22.7	Buy		16,399	40	LSE
07:50:28	22.69	2	AT	22.69	22.7	Sell		16,398	39	LSE
07:50:28	22.69	36	AT	22.69	22.7	Sell		16,396	38	LSE
07:50:28	22.7	84	AT	22.7	22.703	Sell		16,360	37	LSE
07:46:29	22.7	4	AT	22.7	22.712	Sell		16,276	36	LSE
07:32:22	22.705	1230	AT	22.705	22.718	Sell		16,272	35	LSE
07:32:22	22.705	3270	AT	22.705	22.718	Sell		15,042	34	LSE
07:32:16	22.707	4500	O	22.705	22.723	Sell		11,772	33	LSE
07:17:06	22.71	30	AT	22.71	22.718	Sell		7,272	32	LSE
07:15:00	22.71	30	O	22.707	22.725	Sell		7,242	31	LSE
07:08:06	22.725	1003	AT	22.725	22.733	Sell		7,212	30	LSE
07:07:16	22.727	1003	O	22.723	22.74	Sell		6,209	29	LSE
06:34:00	1755.5	1	O	22.75	22.767	Buy		5,206	28	LSE
06:33:58	1755.5	1	O	22.75	22.767	Buy		5,205	27	LSE
06:33:57	1755.5	1	O	22.75	22.767	Buy		5,204	26	LSE
06:33:55	1755.5	1	O	22.75	22.767	Buy		5,203	25	LSE
06:33:28	1755.5	1	O	22.75	22.767	Buy		5,202	24	LSE
06:33:27	1755.5	1	O	22.75	22.767	Buy		5,201	23	LSE
06:33:01	1755.5	1	O	22.75	22.767	Buy		5,200	22	LSE
06:32:52	1755.5	1	O	22.75	22.765	Buy		5,199	21	LSE
06:32:21	1755.5	1	O	22.745	22.765	Buy		5,198	20	LSE
06:31:35	22.745	4379	O	22.745	22.765	Sell		5,197	19	LSE
06:31:05	1755.5	1	O	22.747	22.765	Buy		818	18	LSE
06:30:50	1755.5	1	O	22.747	22.765	Buy		817	17	LSE
06:22:13	1755.5	1	O	22.755	22.773	Buy		816	16	LSE
05:57:14	1757.5	1	O	22.773	22.793	Buy		815	15	LSE
05:57:13	1757.5	1	O	22.773	22.793	Buy		814	14	LSE
05:57:04	1757.5	12	O	22.775	22.793	Buy		813	13	LSE
05:55:01	22.773	4	AT	22.773	22.79	Sell		801	12	LSE
05:55:01	22.773	12	AT	22.773	22.793	Sell		797	11	LSE
05:55:01	22.77	150	AT	22.767	22.77	Buy		785	10	LSE
05:09:37	22.765	285	O	22.75	22.767	Buy		635	9	LSE
05:09:28	22.752	285	O	22.75	22.767	Sell		350	8	LSE
04:19:42	22.723	5	O	22.703	22.723	Buy		65	7	LSE
04:06:50	22.733	20	O	22.71	22.733	Buy		60	6	LSE
04:05:40	22.745	1	O	22.712	22.745	Buy		40	5	LSE
03:13:35	1755.5	1	O	22.727	22.755	Buy		39	4	LSE
03:06:52	22.712	1	O	22.712	22.74	Sell		38	3	LSE
03:00:29	22.725	10	O	22.725	22.747	Sell		37	2	LSE
03:00:28	22.72	27	UT	22.852	26.83			27	1	LSE

NLBNPIT1YN80 20351221 16...

iShares Listed Private E...

Right On Brands (PK)

Crypto User Base

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions