Condor Gold (CNR) - Trades

Last trades on 11/21/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:46:21	22.89	2072	O	22.5	24.0	Sell	261,126	28	LSE
09:34:35	23.0	40000	O	22.5	24.0	Sell	259,054	27	LSE
09:33:16	22.89	12000	O	22.5	24.0	Sell	219,054	26	LSE
09:21:35	23.35	53245	O	22.5	24.0	Buy	207,054	25	LSE
09:00:19	23.0	40000	O	22.5	24.0	Sell	153,809	24	LSE
07:25:34	23.38	2081	O	22.5	24.0	Buy	113,809	23	LSE
07:24:50	23.4	6410	O	22.5	24.0	Buy	111,728	22	LSE
06:47:22	23.4	880	O	22.5	24.0	Buy	105,318	21	LSE
05:48:15	23.4	1000	O	22.5	24.0	Buy	104,438	20	LSE
05:45:57	22.5	127	O	22.5	24.0	Sell	103,438	19	LSE
05:26:27	24.0	41	O	22.5	24.0	Buy	103,311	18	LSE
05:25:42	24.0	41	O	22.5	24.0	Buy	103,270	17	LSE
05:25:12	24.0	3	O	22.5	24.0	Buy	103,229	16	LSE
05:24:41	24.0	9	O	22.5	24.0	Buy	103,226	15	LSE
05:24:10	24.0	3	O	22.5	24.0	Buy	103,217	14	LSE
05:08:35	23.38	35000	O	22.5	23.5	Buy	103,214	13	LSE
05:03:34	23.5	3	O	22.5	23.5	Buy	68,214	12	LSE
05:00:42	23.5	127	O	22.5	23.5	Buy	68,211	11	LSE
04:31:23	23.45	15000	O	22.5	23.5	Buy	68,084	10	LSE
04:23:23	23.15	8544	O	22.0	23.5	Buy	53,084	9	LSE
03:17:47	23.15	189	O	22.0	23.5	Buy	44,540	8	LSE
03:16:44	23.5	3	O	22.0	23.5	Buy	44,351	7	LSE
03:12:17	22.39	1000	O	22.0	23.5	Sell	44,348	6	LSE
03:11:44	22.57	12000	O	22.0	23.5	Sell	43,348	5	LSE
03:11:22	22.57	8000	O	22.0	23.5	Sell	31,348	4	LSE
03:05:10	23.32	2000	O	22.0	23.5	Buy	23,348	3	LSE
03:03:51	23.32	8482	O	22.0	23.5	Buy	21,348	2	LSE
03:00:09	23.2	12866	O	22.0	23.5	Buy	12,866	1	LSE

Hot Features