BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.735
0.08%
Bitcoin
96,727.88
1.11%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Condor Gold Plc (CNR)

  7. Condor Gold Plc (CNR) Trades

Condor Gold Plc

Condor Gold Plc (CNR)

Cannon Resources Limited
Canadian National Railway Company
23.00
0.00
(0.00%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CNR Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:42:20 23.5 75000 O 23.0 24.5 Sell
252,170 17 LSE
05:42:20 23.5 75000 O 23.0 24.5 Sell
252,170 17 LSE
05:42:20 23.5 75000 O 23.0 24.5 Sell
252,170 17 LSE
05:33:15 24.44 4097 O 23.0 24.5 Buy
177,170 16 LSE
05:33:15 24.44 4097 O 23.0 24.5 Buy
177,170 16 LSE
05:33:15 24.44 4097 O 23.0 24.5 Buy
177,170 16 LSE
05:25:52 24.44 4800 O 23.0 24.5 Buy
173,073 15 LSE
05:25:52 24.44 4800 O 23.0 24.5 Buy
173,073 15 LSE
05:25:52 24.44 4800 O 23.0 24.5 Buy
173,073 15 LSE
05:24:53 24.0 10120 O 23.0 24.0 Buy
168,273 14 LSE
05:24:53 24.0 10120 O 23.0 24.0 Buy
168,273 14 LSE
05:24:53 24.0 10120 O 23.0 24.0 Buy
168,273 14 LSE
05:17:46 24.0 10120 O 23.0 24.0 Buy
158,153 13 LSE
05:17:46 24.0 10120 O 23.0 24.0 Buy
158,153 13 LSE
05:17:46 24.0 10120 O 23.0 24.0 Buy
158,153 13 LSE
04:48:46 24.0 1 O 23.0 24.0 Buy
148,033 12 LSE
04:48:46 24.0 1 O 23.0 24.0 Buy
148,033 12 LSE
04:48:46 24.0 1 O 23.0 24.0 Buy
148,033 12 LSE
04:43:05 24.0 2072 O 23.0 24.0 Buy
148,032 11 LSE
04:43:05 24.0 2072 O 23.0 24.0 Buy
148,032 11 LSE
04:43:05 24.0 2072 O 23.0 24.0 Buy
148,032 11 LSE
04:42:48 24.0 2072 O 23.0 24.0 Buy
145,960 10 LSE
04:42:48 24.0 2072 O 23.0 24.0 Buy
145,960 10 LSE
04:42:48 24.0 2072 O 23.0 24.0 Buy
145,960 10 LSE
04:41:41 24.063 15000 O 23.0 24.0 Buy
143,888 9 LSE
04:41:41 24.063 15000 O 23.0 24.0 Buy
143,888 9 LSE
04:41:41 24.063 15000 O 23.0 24.0 Buy
143,888 9 LSE
04:39:41 23.5 25000 O 23.0 24.0
128,888 8 LSE
04:39:41 23.5 25000 O 23.0 24.0
128,888 8 LSE
04:39:41 23.5 25000 O 23.0 24.0
128,888 8 LSE
04:39:13 24.0 12587 O 23.0 24.0 Buy
103,888 7 LSE
04:39:13 24.0 12587 O 23.0 24.0 Buy
103,888 7 LSE
04:39:13 24.0 12587 O 23.0 24.0 Buy
103,888 7 LSE
04:32:09 23.82 15000 O 22.5 24.0 Buy
91,301 6 LSE
04:32:09 23.82 15000 O 22.5 24.0 Buy
91,301 6 LSE
04:32:09 23.82 15000 O 22.5 24.0 Buy
91,301 6 LSE
04:31:10 23.82 15000 O 22.5 24.0 Buy
76,301 5 LSE
04:31:10 23.82 15000 O 22.5 24.0 Buy
76,301 5 LSE
04:31:10 23.82 15000 O 22.5 24.0 Buy
76,301 5 LSE
03:42:09 23.95 500 O 22.5 24.0 Buy
61,301 4 LSE
03:42:09 23.95 500 O 22.5 24.0 Buy
61,301 4 LSE
03:42:09 23.95 500 O 22.5 24.0 Buy
61,301 4 LSE
03:26:04 23.8 9700 O 22.5 24.0 Buy
60,801 3 LSE
03:26:04 23.8 9700 O 22.5 24.0 Buy
60,801 3 LSE
03:26:04 23.8 9700 O 22.5 24.0 Buy
60,801 3 LSE
03:00:11 23.35 29812 O 22.5 24.0 Buy
51,101 2 LSE
03:00:11 23.35 29812 O 22.5 24.0 Buy
51,101 2 LSE
03:00:11 23.35 29812 O 22.5 24.0 Buy
51,101 2 LSE
03:00:11 23.35 21289 O 22.5 24.0 Buy
21,289 1 LSE
03:00:11 23.35 21289 O 22.5 24.0 Buy
21,289 1 LSE
03:00:11 23.35 21289 O 22.5 24.0 Buy
21,289 1 LSE

Your Recent History

LSE
CNR
Condor Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50