ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,762.73
1.73%
Dow Jones
42,732.13
0.80%
Brent Oil
76.495
0.00%
Bitcoin
97,704.78
-0.41%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Cap-xx Limited (CPX)

  7. Cap-xx Limited (CPX) Trades

Cap-xx Limited

Cap-xx Limited (CPX)

Capital Power Corporation
0.1825
0.0025
(1.39%)
Closed January 04 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CPX Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:13:04 0.14 3000000 O 0.135 0.145
33,230,049 17 LSE
03:13:04 0.14 3000000 O 0.135 0.145
33,230,049 17 LSE
03:13:04 0.14 3000000 O 0.135 0.145
33,230,049 17 LSE
03:11:54 0.14 3000000 O 0.135 0.14 Buy
30,230,049 16 LSE
03:11:54 0.14 3000000 O 0.135 0.14 Buy
30,230,049 16 LSE
03:11:54 0.14 3000000 O 0.135 0.14 Buy
30,230,049 16 LSE
03:11:45 0.14 5000000 O 0.135 0.14 Buy
27,230,049 15 LSE
03:11:45 0.14 5000000 O 0.135 0.14 Buy
27,230,049 15 LSE
03:11:45 0.14 5000000 O 0.135 0.14 Buy
27,230,049 15 LSE
03:11:29 0.14 32863 O 0.135 0.14 Buy
22,230,049 14 LSE
03:11:29 0.14 32863 O 0.135 0.14 Buy
22,230,049 14 LSE
03:11:29 0.14 32863 O 0.135 0.14 Buy
22,230,049 14 LSE
03:10:59 0.14 300935 O 0.135 0.14 Buy
22,197,186 13 LSE
03:10:59 0.14 300935 O 0.135 0.14 Buy
22,197,186 13 LSE
03:10:59 0.14 300935 O 0.135 0.14 Buy
22,197,186 13 LSE
03:10:42 0.14 3570411 O 0.135 0.14 Buy
21,896,251 12 LSE
03:10:42 0.14 3570411 O 0.135 0.14 Buy
21,896,251 12 LSE
03:10:42 0.14 3570411 O 0.135 0.14 Buy
21,896,251 12 LSE
03:08:36 0.14 513259 O 0.135 0.14 Buy
18,325,840 11 LSE
03:08:36 0.14 513259 O 0.135 0.14 Buy
18,325,840 11 LSE
03:08:36 0.14 513259 O 0.135 0.14 Buy
18,325,840 11 LSE
03:08:33 0.14 508221 O 0.135 0.14 Buy
17,812,581 10 LSE
03:08:33 0.14 508221 O 0.135 0.14 Buy
17,812,581 10 LSE
03:08:33 0.14 508221 O 0.135 0.14 Buy
17,812,581 10 LSE
03:06:12 0.14 5000000 O 0.135 0.14 Buy
17,304,360 9 LSE
03:06:12 0.14 5000000 O 0.135 0.14 Buy
17,304,360 9 LSE
03:06:12 0.14 5000000 O 0.135 0.14 Buy
17,304,360 9 LSE
03:03:06 0.138 1959309 O 0.135 0.14 Buy
12,304,360 8 LSE
03:03:06 0.138 1959309 O 0.135 0.14 Buy
12,304,360 8 LSE
03:03:06 0.138 1959309 O 0.135 0.14 Buy
12,304,360 8 LSE
03:02:58 0.138 2000000 O 0.135 0.14 Buy
10,345,051 7 LSE
03:02:58 0.138 2000000 O 0.135 0.14 Buy
10,345,051 7 LSE
03:02:58 0.138 2000000 O 0.135 0.14 Buy
10,345,051 7 LSE
03:02:54 0.136 240411 O 0.135 0.14 Sell
8,345,051 6 LSE
03:02:54 0.136 240411 O 0.135 0.14 Sell
8,345,051 6 LSE
03:02:54 0.136 240411 O 0.135 0.14 Sell
8,345,051 6 LSE
03:02:39 0.136 2000000 O 0.135 0.14 Sell
8,104,640 5 LSE
03:02:39 0.136 2000000 O 0.135 0.14 Sell
8,104,640 5 LSE
03:02:39 0.136 2000000 O 0.135 0.14 Sell
8,104,640 5 LSE
03:02:29 0.135 24427 O 0.135 0.14 Sell
6,104,640 4 LSE
03:02:29 0.135 24427 O 0.135 0.14 Sell
6,104,640 4 LSE
03:02:29 0.135 24427 O 0.135 0.14 Sell
6,104,640 4 LSE
03:02:07 0.136 1491516 O 0.13 0.14 Buy
6,080,213 3 LSE
03:02:07 0.136 1491516 O 0.13 0.14 Buy
6,080,213 3 LSE
03:02:07 0.136 1491516 O 0.13 0.14 Buy
6,080,213 3 LSE
03:01:04 0.136 3589697 O 0.13 0.14 Buy
4,588,697 2 LSE
03:01:04 0.136 3589697 O 0.13 0.14 Buy
4,588,697 2 LSE
03:01:04 0.136 3589697 O 0.13 0.14 Buy
4,588,697 2 LSE
03:00:22 0.135 999000 UT 0.135 0.138 Sell
999,000 1 LSE
03:00:22 0.135 999000 UT 0.135 0.138 Sell
999,000 1 LSE
03:00:22 0.135 999000 UT 0.135 0.138 Sell
999,000 1 LSE

Your Recent History

LSE
CPX
Cap-xx
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads