ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,020.20
1.31%
US Tech 100
21,087.60
1.66%
Dow Jones
43,104.62
0.87%
Brent Oil
76.515
0.01%
Bitcoin
102,170.21
3.91%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Cap-xx Limited (CPX)

  7. Cap-xx Limited (CPX) Trades

Cap-xx Limited

Cap-xx Limited (CPX)

Capital Power Corporation
0.1825
0.00
( 0.00% )
Updated: 11:05:12
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CPX Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:22:34 0.14 7857 O 0.135 0.14 Buy
52,115,340 34 LSE
04:22:34 0.14 7857 O 0.135 0.14 Buy
52,115,340 34 LSE
04:22:34 0.14 7857 O 0.135 0.14 Buy
52,115,340 34 LSE
04:22:20 0.14 4028 O 0.135 0.14 Buy
52,107,483 33 LSE
04:22:20 0.14 4028 O 0.135 0.14 Buy
52,107,483 33 LSE
04:22:20 0.14 4028 O 0.135 0.14 Buy
52,107,483 33 LSE
04:21:49 0.135 130105 O 0.135 0.14 Sell
52,103,455 32 LSE
04:21:49 0.135 130105 O 0.135 0.14 Sell
52,103,455 32 LSE
04:21:49 0.135 130105 O 0.135 0.14 Sell
52,103,455 32 LSE
04:21:27 0.138 500000 O 0.135 0.14 Buy
51,973,350 31 LSE
04:21:27 0.138 500000 O 0.135 0.14 Buy
51,973,350 31 LSE
04:21:27 0.138 500000 O 0.135 0.14 Buy
51,973,350 31 LSE
04:12:08 0.137 1959309 O 0.135 0.14 Sell
51,473,350 30 LSE
04:12:08 0.137 1959309 O 0.135 0.14 Sell
51,473,350 30 LSE
04:12:08 0.137 1959309 O 0.135 0.14 Sell
51,473,350 30 LSE
04:00:22 0.137 1500000 UT 0.135 0.14 Sell
49,514,041 29 LSE
04:00:22 0.137 1500000 UT 0.135 0.14 Sell
49,514,041 29 LSE
04:00:22 0.137 1500000 UT 0.135 0.14 Sell
49,514,041 29 LSE
03:52:37 0.139 717725 O 0.135 0.14 Buy
48,014,041 28 LSE
03:52:37 0.139 717725 O 0.135 0.14 Buy
48,014,041 28 LSE
03:52:37 0.139 717725 O 0.135 0.14 Buy
48,014,041 28 LSE
03:51:11 0.139 274368 O 0.135 0.14 Buy
47,296,316 27 LSE
03:51:11 0.139 274368 O 0.135 0.14 Buy
47,296,316 27 LSE
03:51:11 0.139 274368 O 0.135 0.14 Buy
47,296,316 27 LSE
03:26:54 0.139 800000 O 0.135 0.14 Buy
47,021,948 26 LSE
03:26:54 0.139 800000 O 0.135 0.14 Buy
47,021,948 26 LSE
03:26:54 0.139 800000 O 0.135 0.14 Buy
47,021,948 26 LSE
03:19:20 0.138 1450434 O 0.135 0.145 Sell
46,221,948 25 LSE
03:19:20 0.138 1450434 O 0.135 0.145 Sell
46,221,948 25 LSE
03:19:20 0.138 1450434 O 0.135 0.145 Sell
46,221,948 25 LSE
03:19:09 0.138 1450434 O 0.135 0.145 Sell
44,771,514 24 LSE
03:19:09 0.138 1450434 O 0.135 0.145 Sell
44,771,514 24 LSE
03:19:09 0.138 1450434 O 0.135 0.145 Sell
44,771,514 24 LSE
03:18:38 0.138 5809834 O 0.135 0.145 Sell
43,321,080 23 LSE
03:18:38 0.138 5809834 O 0.135 0.145 Sell
43,321,080 23 LSE
03:18:38 0.138 5809834 O 0.135 0.145 Sell
43,321,080 23 LSE
03:18:24 0.142 147000 O 0.135 0.145 Buy
37,511,246 22 LSE
03:18:24 0.142 147000 O 0.135 0.145 Buy
37,511,246 22 LSE
03:18:24 0.142 147000 O 0.135 0.145 Buy
37,511,246 22 LSE
03:17:25 0.142 1036524 O 0.135 0.145 Buy
37,364,246 21 LSE
03:17:25 0.142 1036524 O 0.135 0.145 Buy
37,364,246 21 LSE
03:17:25 0.142 1036524 O 0.135 0.145 Buy
37,364,246 21 LSE
03:15:58 0.143 625000 O 0.135 0.145 Buy
36,327,722 20 LSE
03:15:58 0.143 625000 O 0.135 0.145 Buy
36,327,722 20 LSE
03:15:58 0.143 625000 O 0.135 0.145 Buy
36,327,722 20 LSE
03:13:21 0.143 131503 O 0.135 0.145 Buy
35,702,722 19 LSE
03:13:21 0.143 131503 O 0.135 0.145 Buy
35,702,722 19 LSE
03:13:21 0.143 131503 O 0.135 0.145 Buy
35,702,722 19 LSE
03:13:06 0.141 2341170 O 0.135 0.145 Buy
35,571,219 18 LSE
03:13:06 0.141 2341170 O 0.135 0.145 Buy
35,571,219 18 LSE
03:13:06 0.141 2341170 O 0.135 0.145 Buy
35,571,219 18 LSE
03:13:04 0.14 3000000 O 0.135 0.145
33,230,049 17 LSE
03:13:04 0.14 3000000 O 0.135 0.145
33,230,049 17 LSE
03:13:04 0.14 3000000 O 0.135 0.145
33,230,049 17 LSE

Your Recent History

LSE
CPX
Cap-xx
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads