ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,019.44
0.38%
US Tech 100
20,981.20
0.53%
Dow Jones
43,684.19
0.45%
Brent Oil
78.335
-1.12%
Bitcoin
103,587.04
1.53%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Cap-xx Limited (CPX)

  7. Cap-xx Limited (CPX) Trades

Cap-xx Limited

Cap-xx Limited (CPX)

Capital Power Corporation
0.15
0.01
( 7.14% )
Updated: 09:00:09
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CPX Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:06:25 0.135 20000000 O 0.135 0.14 Sell
89,694,123 57 LSE
08:06:25 0.135 20000000 O 0.135 0.14 Sell
89,694,123 57 LSE
08:06:25 0.135 20000000 O 0.135 0.14 Sell
89,694,123 57 LSE
07:10:22 0.136 1000000 O 0.135 0.14 Sell
69,694,123 56 LSE
07:10:22 0.136 1000000 O 0.135 0.14 Sell
69,694,123 56 LSE
07:10:22 0.136 1000000 O 0.135 0.14 Sell
69,694,123 56 LSE
07:01:13 0.136 361745 O 0.135 0.14 Sell
68,694,123 55 LSE
07:01:13 0.136 361745 O 0.135 0.14 Sell
68,694,123 55 LSE
07:01:13 0.136 361745 O 0.135 0.14 Sell
68,694,123 55 LSE
06:51:10 0.139 1500000 O 0.135 0.14 Buy
68,332,378 54 LSE
06:51:10 0.139 1500000 O 0.135 0.14 Buy
68,332,378 54 LSE
06:51:10 0.139 1500000 O 0.135 0.14 Buy
68,332,378 54 LSE
06:47:19 0.139 233503 O 0.135 0.14 Buy
66,832,378 53 LSE
06:47:19 0.139 233503 O 0.135 0.14 Buy
66,832,378 53 LSE
06:47:19 0.139 233503 O 0.135 0.14 Buy
66,832,378 53 LSE
06:33:32 0.139 880000 O 0.135 0.14 Buy
66,598,875 52 LSE
06:33:32 0.139 880000 O 0.135 0.14 Buy
66,598,875 52 LSE
06:33:32 0.139 880000 O 0.135 0.14 Buy
66,598,875 52 LSE
06:02:33 0.14 785 O 0.135 0.14 Buy
65,718,875 51 LSE
06:02:33 0.14 785 O 0.135 0.14 Buy
65,718,875 51 LSE
06:02:33 0.14 785 O 0.135 0.14 Buy
65,718,875 51 LSE
06:00:00 0.137 300000 UT 0.135 0.14 Sell
65,718,090 50 LSE
06:00:00 0.137 300000 UT 0.135 0.14 Sell
65,718,090 50 LSE
06:00:00 0.137 300000 UT 0.135 0.14 Sell
65,718,090 50 LSE
05:39:46 0.137 205109 O 0.135 0.14 Sell
65,418,090 49 LSE
05:39:46 0.137 205109 O 0.135 0.14 Sell
65,418,090 49 LSE
05:39:46 0.137 205109 O 0.135 0.14 Sell
65,418,090 49 LSE
05:33:47 0.138 3500000 O 0.135 0.14 Buy
65,212,981 48 LSE
05:33:47 0.138 3500000 O 0.135 0.14 Buy
65,212,981 48 LSE
05:33:47 0.138 3500000 O 0.135 0.14 Buy
65,212,981 48 LSE
05:23:42 0.137 2500000 O 0.135 0.14 Sell
61,712,981 47 LSE
05:23:42 0.137 2500000 O 0.135 0.14 Sell
61,712,981 47 LSE
05:23:42 0.137 2500000 O 0.135 0.14 Sell
61,712,981 47 LSE
05:21:04 0.14 1192 O 0.135 0.14 Buy
59,212,981 46 LSE
05:21:04 0.14 1192 O 0.135 0.14 Buy
59,212,981 46 LSE
05:21:04 0.14 1192 O 0.135 0.14 Buy
59,212,981 46 LSE
05:21:04 0.14 71428 O 0.135 0.14 Buy
59,211,789 45 LSE
05:21:04 0.14 71428 O 0.135 0.14 Buy
59,211,789 45 LSE
05:21:04 0.14 71428 O 0.135 0.14 Buy
59,211,789 45 LSE
05:16:49 0.136 4408216 O 0.135 0.14 Sell
59,140,361 44 LSE
05:16:49 0.136 4408216 O 0.135 0.14 Sell
59,140,361 44 LSE
05:16:49 0.136 4408216 O 0.135 0.14 Sell
59,140,361 44 LSE
05:12:38 0.137 1386861 O 0.135 0.14 Sell
54,732,145 43 LSE
05:12:38 0.137 1386861 O 0.135 0.14 Sell
54,732,145 43 LSE
05:12:38 0.137 1386861 O 0.135 0.14 Sell
54,732,145 43 LSE
05:05:31 0.136 374079 O 0.135 0.14 Sell
53,345,284 42 LSE
05:05:31 0.136 374079 O 0.135 0.14 Sell
53,345,284 42 LSE
05:05:31 0.136 374079 O 0.135 0.14 Sell
53,345,284 42 LSE
04:57:14 0.136 741186 O 0.135 0.14 Sell
52,971,205 41 LSE
04:57:14 0.136 741186 O 0.135 0.14 Sell
52,971,205 41 LSE
04:57:14 0.136 741186 O 0.135 0.14 Sell
52,971,205 41 LSE
04:32:33 0.137 77874 O 0.135 0.14 Sell
52,230,019 40 LSE
04:32:33 0.137 77874 O 0.135 0.14 Sell
52,230,019 40 LSE
04:32:33 0.137 77874 O 0.135 0.14 Sell
52,230,019 40 LSE
04:28:28 0.14 2142 O 0.135 0.14 Buy
52,152,145 39 LSE
04:28:28 0.14 2142 O 0.135 0.14 Buy
52,152,145 39 LSE
04:28:28 0.14 2142 O 0.135 0.14 Buy
52,152,145 39 LSE
04:26:03 0.14 6428 O 0.135 0.14 Buy
52,150,003 38 LSE
04:26:03 0.14 6428 O 0.135 0.14 Buy
52,150,003 38 LSE
04:26:03 0.14 6428 O 0.135 0.14 Buy
52,150,003 38 LSE
04:24:53 0.14 8950 O 0.135 0.14 Buy
52,143,575 37 LSE
04:24:53 0.14 8950 O 0.135 0.14 Buy
52,143,575 37 LSE
04:24:53 0.14 8950 O 0.135 0.14 Buy
52,143,575 37 LSE
04:24:08 0.14 2857 O 0.135 0.14 Buy
52,134,625 36 LSE
04:24:08 0.14 2857 O 0.135 0.14 Buy
52,134,625 36 LSE
04:24:08 0.14 2857 O 0.135 0.14 Buy
52,134,625 36 LSE
04:23:53 0.14 16428 O 0.135 0.14 Buy
52,131,768 35 LSE
04:23:53 0.14 16428 O 0.135 0.14 Buy
52,131,768 35 LSE
04:23:53 0.14 16428 O 0.135 0.14 Buy
52,131,768 35 LSE
04:22:34 0.14 7857 O 0.135 0.14 Buy
52,115,340 34 LSE
04:22:34 0.14 7857 O 0.135 0.14 Buy
52,115,340 34 LSE
04:22:34 0.14 7857 O 0.135 0.14 Buy
52,115,340 34 LSE

Your Recent History

LSE
CPX
Cap-xx
ASX
AVQ
Axiom Mining
BIT
P1IDO9
BNP Paribas Issuance
BIT
NSCIT5035331
Credit Suisse London Bra...
BIT
OAT5L
Solactive leveraged long...
BIT
F32159
Vontobel Financial Produ...
BTRX
GNYBTC
GNY
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads