We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:13:24 | 5.721 | 18 | AT | 5.721 | 5.726 | Sell | 16,520 | 35 | LSE | |
| 09:04:24 | 5.726 | 939 | AT | 5.721 | 5.726 | Buy | 16,502 | 34 | LSE | |
| 09:04:24 | 5.726 | 88 | AT | 5.721 | 5.726 | Buy | 15,563 | 33 | LSE | |
| 08:58:00 | 5.721 | 18 | AT | 5.721 | 5.727 | Sell | 15,475 | 32 | LSE | |
| 08:41:16 | 5.728 | 3 | AT | 5.723 | 5.728 | Buy | 15,457 | 31 | LSE | |
| 08:40:00 | 5.728 | 88 | AT | 5.723 | 5.728 | Buy | 15,454 | 30 | LSE | |
| 08:19:32 | 5.726 | 529 | AT | 5.721 | 5.726 | Buy | 15,366 | 29 | LSE | |
| 08:14:52 | 5.725 | 88 | AT | 5.721 | 5.725 | Buy | 14,837 | 28 | LSE | |
| 08:14:52 | 5.721 | 18 | AT | 5.721 | 5.725 | Sell | 14,749 | 27 | LSE | |
| 07:56:11 | 5.726 | 531 | AT | 5.721 | 5.726 | Buy | 14,731 | 26 | LSE | |
| 07:37:07 | 5.721 | 18 | AT | 5.721 | 5.725 | Sell | 14,200 | 25 | LSE | |
| 07:29:22 | 5.725 | 88 | AT | 5.721 | 5.726 | Buy | 14,182 | 24 | LSE | |
| 07:26:42 | 5.726 | 529 | AT | 5.721 | 5.726 | Buy | 14,094 | 23 | LSE | |
| 07:09:43 | 5.721 | 18 | AT | 5.721 | 5.726 | Sell | 13,565 | 22 | LSE | |
| 07:01:06 | 5.726 | 88 | AT | 5.721 | 5.726 | Buy | 13,547 | 21 | LSE | |
| 07:01:06 | 5.726 | 529 | AT | 5.721 | 5.726 | Buy | 13,459 | 20 | LSE | |
| 06:35:33 | 5.724 | 744 | AT | 5.719 | 5.724 | Buy | 12,930 | 19 | LSE | |
| 06:35:33 | 5.724 | 88 | AT | 5.719 | 5.724 | Buy | 12,186 | 18 | LSE | |
| 06:00:36 | 5.719 | 18 | AT | 5.718 | 5.723 | Sell | 12,098 | 17 | LSE | |
| 06:00:36 | 5.723 | 529 | AT | 5.718 | 5.723 | Buy | 12,080 | 16 | LSE | |
| 06:00:36 | 5.723 | 88 | AT | 5.718 | 5.723 | Buy | 11,551 | 15 | LSE | |
| 06:00:36 | 5.719 | 18 | AT | 5.718 | 5.723 | Sell | 11,463 | 14 | LSE | |
| 05:33:55 | 5.722 | 531 | AT | 5.717 | 5.722 | Buy | 11,445 | 13 | LSE | |
| 05:33:15 | 5.723 | 4554 | AT | 5.717 | 5.724 | Buy | 10,914 | 12 | LSE | |
| 05:23:32 | 5.722 | 88 | AT | 5.716 | 5.722 | Buy | 6,360 | 11 | LSE | |
| 05:08:45 | 5.717 | 18 | AT | 5.716 | 5.722 | Sell | 6,272 | 10 | LSE | |
| 05:02:52 | 5.722 | 531 | AT | 5.716 | 5.722 | Buy | 6,254 | 9 | LSE | |
| 04:48:13 | 5.722 | 88 | AT | 5.716 | 5.722 | Buy | 5,723 | 8 | LSE | |
| 04:36:31 | 5.716 | 4003 | AT | 5.715 | 5.721 | Sell | 5,635 | 7 | LSE | |
| 04:32:12 | 5.721 | 530 | AT | 5.715 | 5.721 | Buy | 1,632 | 6 | LSE | |
| 04:12:19 | 5.721 | 88 | AT | 5.715 | 5.721 | Buy | 1,102 | 5 | LSE | |
| 04:01:32 | 5.72 | 529 | AT | 5.715 | 5.721 | Buy | 1,014 | 4 | LSE | |
| 03:05:57 | 5.721 | 1 | O | 5.713 | 5.719 | Buy | 485 | 3 | LSE | |
| 03:00:23 | 5.719 | 22 | O | 5.711 | 5.724 | Buy | 484 | 2 | LSE | |
| 03:00:18 | 5.699 | 462 | UT | 5.701 | 5.708 | 462 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
