Is Gb Cp Bd Hdg (CRPU) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is Gb Cp Bd Hdg (CRPU)
Is Gb Cp Bd Hdg (CRPU) Trades

Is Gb Cp Bd Hdg (CRPU)

5.724

0.011

( 0.19% )

Updated: 07:02:13

Delayed by 15 minutes

Last trades on 07/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:13	5.713	5028	UT	5.701	5.708	Buy		492,489	357	LSE
11:29:50	5.706	39	AT	5.701	5.708	Buy		487,461	356	LSE
11:29:30	5.706	84	AT	5.701	5.707	Buy		487,422	355	LSE
11:29:23	5.706	98	AT	5.701	5.707	Buy		487,338	354	LSE
11:28:55	5.706	616	AT	5.706	5.711	Sell		487,240	353	LSE
11:28:19	5.707	39	AT	5.701	5.707	Buy		486,624	352	LSE
11:28:13	5.707	235	AT	5.701	5.707	Buy		486,585	351	LSE
11:25:18	5.707	40	AT	5.703	5.708	Buy		486,350	350	LSE
11:24:48	5.707	206	AT	5.701	5.707	Buy		486,310	349	LSE
11:24:32	5.706	294	AT	5.701	5.707	Buy		486,104	348	LSE
11:22:18	5.707	39	AT	5.701	5.708	Buy		485,810	347	LSE
11:18:04	5.703	18	AT	5.703	5.706	Sell		485,771	346	LSE
11:18:04	5.703	3	AT	5.703	5.706	Sell		485,753	345	LSE
11:18:04	5.703	39	AT	5.703	5.706	Sell		485,750	344	LSE
11:18:04	5.707	372	AT	5.703	5.708	Buy		485,711	343	LSE
11:16:16	5.703	18	AT	5.703	5.705	Sell		485,339	342	LSE
11:16:16	5.705	40	AT	5.703	5.705	Buy		485,321	341	LSE
11:13:15	5.703	18	AT	5.703	5.705	Sell		485,281	340	LSE
11:13:15	5.705	39	AT	5.703	5.705	Buy		485,263	339	LSE
11:10:14	5.708	39	AT	5.703	5.708	Buy		485,224	338	LSE
11:10:01	5.703	11	AT	5.703	5.706	Sell		485,185	337	LSE
11:10:01	5.703	7	AT	5.703	5.706	Sell		485,174	336	LSE
11:10:01	5.703	60	AT	5.703	5.706	Sell		485,167	335	LSE
11:06:37	5.701	4870	AT	5.699	5.71	Sell		485,107	334	LSE
11:06:37	5.701	1976	AT	5.701	5.71	Sell		480,237	333	LSE
11:06:37	5.702	544	AT	5.702	5.71	Sell		478,261	332	LSE
11:06:37	5.702	2943	AT	5.702	5.71	Sell		477,717	331	LSE
11:06:37	5.704	3343	AT	5.704	5.71	Sell		474,774	330	LSE
11:06:37	5.704	482	AT	5.704	5.71	Sell		471,431	329	LSE
11:06:37	5.706	40	AT	5.706	5.71	Sell		470,949	328	LSE
11:06:37	5.706	296	AT	5.706	5.71	Sell		470,909	327	LSE
11:06:37	5.706	416	AT	5.706	5.71	Sell		470,613	326	LSE
11:05:58	5.706	18	AT	5.706	5.709	Sell		470,197	325	LSE
11:04:17	5.709	297	AT	5.706	5.709	Buy		470,179	324	LSE
11:04:12	5.709	39	AT	5.706	5.709	Buy		469,882	323	LSE
11:01:23	5.71	476	AT	5.706	5.71	Buy		469,843	322	LSE
11:01:12	5.713	39	AT	5.706	5.714	Buy		469,367	321	LSE
11:00:22	5.71	299	AT	5.706	5.71	Buy		469,328	320	LSE
11:00:19	5.71	96	AT	5.706	5.71	Buy		469,029	319	LSE
10:58:11	5.71	39	AT	5.706	5.71	Buy		468,933	318	LSE
10:55:10	5.71	40	AT	5.706	5.71	Buy		468,894	317	LSE
10:53:46	5.71	313	AT	5.706	5.71	Buy		468,854	316	LSE
10:52:09	5.71	39	AT	5.706	5.711	Buy		468,541	315	LSE
10:49:08	5.71	39	AT	5.706	5.711	Buy		468,502	314	LSE
10:47:08	5.707	13	AT	5.707	5.711	Sell		468,463	313	LSE
10:47:08	5.707	5	AT	5.707	5.711	Sell		468,450	312	LSE
10:47:08	5.707	40	AT	5.707	5.711	Sell		468,445	311	LSE
10:47:06	5.711	305	AT	5.707	5.712	Buy		468,405	310	LSE
10:46:07	5.712	40	AT	5.706	5.713	Buy		468,100	309	LSE
10:44:15	5.712	288	AT	5.706	5.713	Buy		468,060	308	LSE
10:43:06	5.712	39	AT	5.706	5.713	Buy		467,772	307	LSE
10:40:06	5.711	39	AT	5.706	5.711	Buy		467,733	306	LSE
10:40:03	5.711	474	AT	5.706	5.711	Buy		467,694	305	LSE
10:37:22	5.711	288	AT	5.706	5.711	Buy		467,220	304	LSE
10:37:05	5.711	40	AT	5.706	5.711	Buy		466,932	303	LSE
10:34:04	5.711	39	AT	5.706	5.712	Buy		466,892	302	LSE
10:33:32	5.711	288	AT	5.706	5.712	Buy		466,853	301	LSE

Is Gb Cp Bd Hdg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions