Chesnara (CSN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Chesnara Plc (CSN)
Chesnara Plc (CSN) Trades

Chesnara Plc (CSN)

253.00

0.50

(0.20%)

Closed July 29 11:30AM

Delayed by 15 minutes

Last trades on 07/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:05	253.5	3847	UT	251.0	253.0	Buy		43,715	26	LSE
11:08:03	252.66	389	O	251.5	253.5	Buy		39,868	25	LSE
11:04:35	252.658	389	O	251.5	253.5	Buy		39,479	24	LSE
10:00:34	252.87	3933	O	252.0	253.5	Buy		39,090	23	LSE
09:48:35	252.0	16	O	252.0	253.5	Sell		35,157	22	LSE
09:47:34	252.0	29	O	252.0	254.0	Sell		35,141	21	LSE
09:44:28	253.45	7891	O	252.0	254.5	Buy		35,112	20	LSE
09:36:09	252.377	300	O	252.0	254.5	Sell		27,221	19	LSE
09:28:01	251.5	40	O	251.5	256.5	Sell		26,921	18	LSE
09:08:37	252.66	2770	O	251.5	253.5	Buy		26,881	17	LSE
09:01:53	252.66	395	O	251.5	253.5	Buy		24,111	16	LSE
08:33:43	252.25	197	O	251.0	253.0	Buy		23,716	15	LSE
08:22:48	252.37	2200	O	251.5	253.0	Buy		23,519	14	LSE
06:53:28	253.24	7800	O	251.5	254.5	Buy		21,319	13	LSE
06:36:11	253.24	1184	O	251.5	254.5	Buy		13,519	12	LSE
05:13:38	251.86	575	O	251.5	254.5	Sell		12,335	11	LSE
05:10:18	253.24	400	O	251.5	254.5	Buy		11,760	10	LSE
05:06:29	253.24	3000	O	251.5	254.5	Buy		11,360	9	LSE
04:58:04	252.0	2500	AT	251.5	252.0	Buy		8,360	8	LSE
04:39:27	254.395	1564	O	251.5	256.5	Buy		5,860	7	LSE
03:57:45	252.25	1000	O	251.5	256.5	Sell		4,296	6	LSE
03:57:13	252.25	1000	O	251.5	256.5	Sell		3,296	5	LSE
03:40:46	256.5	3	O	251.5	256.5	Buy		2,296	4	LSE
03:08:39	254.4	112	O	251.5	256.5	Buy		2,293	3	LSE
03:03:19	256.0	2	O	251.5	256.0	Buy		2,181	2	LSE
03:01:27	252.975	2179	O	252.0	258.5	Sell		2,179	1	LSE

Credit Agricole CIB FCIA...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions