We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:05 | 253.5 | 3847 | UT | 251.0 | 253.0 | Buy | 43,715 | 26 | LSE | |
| 11:08:03 | 252.66 | 389 | O | 251.5 | 253.5 | Buy | 39,868 | 25 | LSE | |
| 11:04:35 | 252.658 | 389 | O | 251.5 | 253.5 | Buy | 39,479 | 24 | LSE | |
| 10:00:34 | 252.87 | 3933 | O | 252.0 | 253.5 | Buy | 39,090 | 23 | LSE | |
| 09:48:35 | 252.0 | 16 | O | 252.0 | 253.5 | Sell | 35,157 | 22 | LSE | |
| 09:47:34 | 252.0 | 29 | O | 252.0 | 254.0 | Sell | 35,141 | 21 | LSE | |
| 09:44:28 | 253.45 | 7891 | O | 252.0 | 254.5 | Buy | 35,112 | 20 | LSE | |
| 09:36:09 | 252.377 | 300 | O | 252.0 | 254.5 | Sell | 27,221 | 19 | LSE | |
| 09:28:01 | 251.5 | 40 | O | 251.5 | 256.5 | Sell | 26,921 | 18 | LSE | |
| 09:08:37 | 252.66 | 2770 | O | 251.5 | 253.5 | Buy | 26,881 | 17 | LSE | |
| 09:01:53 | 252.66 | 395 | O | 251.5 | 253.5 | Buy | 24,111 | 16 | LSE | |
| 08:33:43 | 252.25 | 197 | O | 251.0 | 253.0 | Buy | 23,716 | 15 | LSE | |
| 08:22:48 | 252.37 | 2200 | O | 251.5 | 253.0 | Buy | 23,519 | 14 | LSE | |
| 06:53:28 | 253.24 | 7800 | O | 251.5 | 254.5 | Buy | 21,319 | 13 | LSE | |
| 06:36:11 | 253.24 | 1184 | O | 251.5 | 254.5 | Buy | 13,519 | 12 | LSE | |
| 05:13:38 | 251.86 | 575 | O | 251.5 | 254.5 | Sell | 12,335 | 11 | LSE | |
| 05:10:18 | 253.24 | 400 | O | 251.5 | 254.5 | Buy | 11,760 | 10 | LSE | |
| 05:06:29 | 253.24 | 3000 | O | 251.5 | 254.5 | Buy | 11,360 | 9 | LSE | |
| 04:58:04 | 252.0 | 2500 | AT | 251.5 | 252.0 | Buy | 8,360 | 8 | LSE | |
| 04:39:27 | 254.395 | 1564 | O | 251.5 | 256.5 | Buy | 5,860 | 7 | LSE | |
| 03:57:45 | 252.25 | 1000 | O | 251.5 | 256.5 | Sell | 4,296 | 6 | LSE | |
| 03:57:13 | 252.25 | 1000 | O | 251.5 | 256.5 | Sell | 3,296 | 5 | LSE | |
| 03:40:46 | 256.5 | 3 | O | 251.5 | 256.5 | Buy | 2,296 | 4 | LSE | |
| 03:08:39 | 254.4 | 112 | O | 251.5 | 256.5 | Buy | 2,293 | 3 | LSE | |
| 03:03:19 | 256.0 | 2 | O | 251.5 | 256.0 | Buy | 2,181 | 2 | LSE | |
| 03:01:27 | 252.975 | 2179 | O | 252.0 | 258.5 | Sell | 2,179 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
