Chesnara (CSN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Chesnara Plc (CSN)
Chesnara Plc (CSN) Trades

Chesnara Plc (CSN)

253.00

0.50

(0.20%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (09:35-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:14	252.0	325	AT	251.5	252.0	Buy		32,537	51	LSE
09:33:08	252.0	39	O	251.5	252.0	Buy		32,212	50	LSE
09:33:08	251.5	1	O	251.5	252.0	Sell		32,173	49	LSE
08:52:20	252.0	2	O	251.5	252.0	Buy		32,172	48	LSE
08:48:59	252.0	75	AT	251.5	252.0	Buy		32,170	47	LSE
08:46:32	251.925	1975	O	251.5	252.0	Buy		32,095	46	LSE
08:41:20	252.0	30	AT	251.5	253.5	Sell		30,120	45	LSE
08:41:20	252.0	60	AT	251.5	252.0	Buy		30,090	44	LSE
08:41:17	252.0	340	AT	251.5	252.0	Buy		30,030	43	LSE
08:39:40	252.0	329	O	251.5	252.0	Buy		29,690	42	LSE
08:39:40	251.5	328	O	251.5	252.0	Sell		29,361	41	LSE
08:39:34	251.5	305	AT	251.5	252.0	Sell		29,033	40	LSE
08:39:34	252.0	306	AT	251.5	252.0	Buy		28,728	39	LSE
08:38:07	252.0	94	AT	251.5	252.0	Buy		28,422	38	LSE
08:38:07	252.0	94	AT	251.5	252.0	Buy		28,328	37	LSE
08:38:07	252.0	400	AT	251.5	252.0	Buy		28,234	36	LSE
08:38:07	252.0	85	AT	251.5	253.5	Sell		27,834	35	LSE
08:38:07	252.0	103	AT	251.5	252.0	Buy		27,749	34	LSE
08:38:07	252.0	142	AT	251.5	252.0	Buy		27,646	33	LSE
08:37:55	252.0	258	AT	251.5	252.0	Buy		27,504	32	LSE
08:37:53	252.0	340	AT	251.5	253.5	Sell		27,246	31	LSE
08:37:53	252.0	60	AT	251.5	252.0	Buy		26,906	30	LSE
08:37:53	252.0	340	AT	251.5	252.0	Buy		26,846	29	LSE
08:37:48	251.925	500	O	251.5	252.0	Buy		26,506	28	LSE
08:37:46	252.0	400	AT	251.5	252.0	Buy		26,006	27	LSE
08:17:56	251.923	235	O	251.5	255.0	Sell		25,606	26	LSE
08:10:01	251.68	25	O	251.5	255.0	Sell		25,371	25	LSE
07:32:45	255.0	4	O	251.5	255.0	Buy		25,346	24	LSE
07:32:45	255.0	9	O	251.5	255.0	Buy		25,342	23	LSE
07:24:54	253.53	1961	O	251.5	255.0	Buy		25,333	22	LSE
07:24:13	253.53	1959	O	251.5	255.0	Buy		23,372	21	LSE
07:21:14	253.53	194	O	251.5	255.0	Buy		21,413	20	LSE
07:16:40	253.526	3922	O	251.5	255.0	Buy		21,219	19	LSE
06:29:43	255.0	3	O	251.5	255.0	Buy		17,297	18	LSE
06:16:22	253.53	1961	O	251.5	255.0	Buy		17,294	17	LSE
06:14:48	253.526	3726	O	251.5	255.0	Buy		15,333	16	LSE
06:06:52	253.53	977	O	251.5	255.0	Buy		11,607	15	LSE
06:01:46	253.526	1566	O	251.5	255.0	Buy		10,630	14	LSE
05:42:47	253.53	200	O	251.5	255.0	Buy		9,064	13	LSE
05:41:06	251.887	6000	O	251.5	255.0	Sell		8,864	12	LSE
05:40:34	253.526	200	O	251.5	255.0	Buy		2,864	11	LSE
04:15:50	253.53	50	O	251.5	255.0	Buy		2,664	10	LSE
03:55:58	251.923	1189	O	251.5	255.0	Sell		2,614	9	LSE
03:50:15	253.53	561	O	251.5	255.0	Buy		1,425	8	LSE
03:38:06	255.0	1	O	251.5	255.0	Buy		864	7	LSE
03:03:39	252.0	455	AT	252.0	256.0	Sell		863	6	LSE
03:03:27	257.5	19	O	253.0	257.5	Buy		408	5	LSE
03:03:27	257.5	3	O	253.0	257.5	Buy		389	4	LSE
03:03:26	257.5	1	O	253.0	257.5	Buy		386	3	LSE
03:02:21	255.77	345	O	252.0	258.5	Buy		385	2	LSE
03:00:23	255.77	40	O	252.0	258.5	Buy		40	1	LSE

Credit Agricole CIB FCIA...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions