Diageo (DGE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diageo Plc (DGE)
Diageo Plc (DGE) Trades

Diageo Plc (DGE)

2,398.00

2.50

( 0.10% )

Updated: 09:38:00

Delayed by 15 minutes

Trade 51 - 1 (03:03-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:08	2500.0	140	AT	2500.0	2501.5	Sell		25,597	51	LSE
03:03:08	2500.0	4	AT	2500.0	2501.5	Sell		25,457	50	LSE
03:02:44	2500.94	10	O	2499.5	2501.5	Buy		25,453	49	LSE
03:02:11	2501.96	17	O	2499.0	2501.5	Buy		25,443	48	LSE
03:02:10	2500.5	82	AT	2500.5	2502.0	Sell		25,426	47	LSE
03:02:10	2500.5	40	AT	2500.5	2502.0	Sell		25,344	46	LSE
03:02:03	2500.0	90	AT	2498.0	2500.0	Buy		25,304	45	LSE
03:02:03	2500.0	149	AT	2498.0	2500.0	Buy		25,214	44	LSE
03:02:03	2500.0	93	AT	2498.0	2500.0	Buy		25,065	43	LSE
03:01:47	2499.48	198	O	2498.0	2500.0	Buy		24,972	42	LSE
03:01:44	2499.54	8	O	2498.0	2500.0	Buy		24,774	41	LSE
03:01:24	2500.0	4	O	2498.0	2500.0	Buy		24,766	40	LSE
03:01:22	2499.54	3	O	2498.0	2500.0	Buy		24,762	39	LSE
03:01:10	2500.5	2	O	2498.0	2500.0	Buy		24,759	38	LSE
03:01:08	2500.5	3	O	2498.0	2500.0	Buy		24,757	37	LSE
03:01:07	2500.5	1	O	2498.0	2500.0	Buy		24,754	36	LSE
03:01:04	2500.5	4	O	2498.0	2500.0	Buy		24,753	35	LSE
03:01:03	2500.5	2	O	2498.0	2500.0	Buy		24,749	34	LSE
03:01:03	2498.872	20	O	2498.0	2500.0	Sell		24,747	33	LSE
03:01:03	2500.5	3	O	2498.0	2500.0	Buy		24,727	32	LSE
03:01:01	2500.5	3	O	2498.0	2500.0	Buy		24,724	31	LSE
03:01:01	2500.5	1	O	2498.0	2500.0	Buy		24,721	30	LSE
03:01:01	2497.5	12	O	2498.0	2500.0	Sell		24,720	29	LSE
03:01:01	2500.5	3	O	2498.0	2500.0	Buy		24,708	28	LSE
03:00:57	2497.5	1	O	2498.0	2500.0	Sell		24,705	27	LSE
03:00:57	2500.5	3	O	2498.0	2500.0	Buy		24,704	26	LSE
03:00:55	2500.5	1	O	2498.0	2500.0	Buy		24,701	25	LSE
03:00:54	2500.5	3	O	2498.0	2500.0	Buy		24,700	24	LSE
03:00:53	2500.5	2	O	2498.0	2500.0	Buy		24,697	23	LSE
03:00:53	2497.5	1	O	2498.0	2500.0	Sell		24,695	22	LSE
03:00:51	2500.0	130	AT	2497.0	2500.0	Buy		24,694	21	LSE
03:00:51	2500.0	60	AT	2497.0	2500.0	Buy		24,564	20	LSE
03:00:51	2498.5	94	AT	2498.5	2500.5	Sell		24,504	19	LSE
03:00:51	2498.5	69	AT	2498.5	2500.5	Sell		24,410	18	LSE
03:00:51	2498.5	244	AT	2498.5	2500.5	Sell		24,341	17	LSE
03:00:51	2498.5	14	AT	2498.5	2500.5	Sell		24,097	16	LSE
03:00:31	2498.318	240	O	2497.0	2500.0	Sell		24,083	15	LSE
03:00:29	2499.0	80	AT	2499.0	2501.0	Sell		23,843	14	LSE
03:00:28	2499.0	250	O	2499.0	2501.0	Sell		23,763	13	LSE
03:00:28	2499.657	23	O	2499.0	2501.0	Sell		23,513	12	LSE
03:00:28	2499.531	86	O	2499.0	2501.0	Sell		23,490	11	LSE
03:00:25	2499.648	199	O	2499.0	2501.0	Sell		23,404	10	LSE
03:00:25	2499.788	11	O	2499.0	2501.0	Sell		23,205	9	LSE
03:00:24	2499.375	2	O	2499.0	2501.0	Sell		23,194	8	LSE
03:00:24	2499.1	13	O	2499.0	2501.0	Sell		23,192	7	LSE
03:00:24	2499.007	19	O	2499.0	2501.0	Sell		23,179	6	LSE
03:00:24	2499.028	21	O	2499.0	2501.0	Sell		23,160	5	LSE
03:00:22	2499.0	881	AT	2499.0	2501.0	Sell		23,139	4	LSE
03:00:22	2499.0	2	AT	2499.0	2501.0	Sell		22,258	3	LSE
03:00:22	2501.0	56	AT	2499.0	2501.0	Buy		22,256	2	LSE
03:00:22	2499.0	22200	UT	2509.0	2510.0			22,200	1	LSE

NLBNPIT1UQ32 20351221 30...

NLBNPIT1Z3Q2 20991231 81...

Intesa Sanpaolo

Vontobel Financial Produ...

NLBNPIT1VGP2 20991231 12...

BNP Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

Sg Etn Daily Short-3x Na...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions