Diageo (DGE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diageo Plc (DGE)
Diageo Plc (DGE) Trades

Diageo Plc (DGE)

2,497.00

-8.00

( -0.32% )

Updated: 05:03:28

Delayed by 15 minutes

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:37:41	2505.0	21778	O	2509.0	2510.0	Sell		1,962,514	6109	LSE
12:37:41	2505.0	21149	O	2509.0	2510.0	Sell		1,940,736	6108	LSE
12:37:40	2505.0	178	O	2509.0	2510.0	Sell		1,919,587	6107	LSE
12:37:40	2505.0	12430	O	2509.0	2510.0	Sell		1,919,409	6106	LSE
12:37:40	2505.0	1111	O	2509.0	2510.0	Sell		1,906,979	6105	LSE
12:37:40	2505.0	77521	O	2509.0	2510.0	Sell		1,905,868	6104	LSE
12:37:40	2505.0	1563	O	2509.0	2510.0	Sell		1,828,347	6103	LSE
11:54:24	2505.0	3206	O	2509.0	2510.0	Sell		1,826,784	6102	LSE
11:54:00	2505.0	5106	O	2509.0	2510.0	Sell		1,823,578	6101	LSE
11:54:00	2505.0	17946	O	2509.0	2510.0	Sell		1,818,472	6100	LSE
11:51:49	2505.0	78632	O	2509.0	2510.0	Sell		1,800,526	6099	LSE
11:47:01	2514.112	22200	O	2509.0	2510.0	Buy		1,721,894	6098	LSE
11:37:25	2505.0	108	AT	2509.0	2510.0	Sell		1,699,694	6097	LSE
11:35:20	2505.0	195	O	2509.0	2510.0	Sell		1,699,586	6096	LSE
11:35:20	2505.0	17318	O	2509.0	2510.0	Sell		1,699,391	6095	LSE
11:35:20	2505.0	708730	UT	2509.0	2510.0	Sell		1,682,073	6094	LSE
11:30:28	2509.0	5	O	2509.0	2510.0	Sell		973,343	6093	LSE
11:30:00	2509.0	34	AT	2509.0	2510.0	Sell		973,338	6092	LSE
11:30:00	2509.0	365	AT	2509.0	2510.0	Sell		973,304	6091	LSE
11:30:00	2509.0	1	AT	2509.0	2510.0	Sell		972,939	6090	LSE
11:29:45	2510.0	44	AT	2509.0	2510.0	Buy		972,938	6089	LSE
11:29:45	2510.0	80	AT	2509.0	2510.0	Buy		972,894	6088	LSE
11:29:41	2509.0	43	AT	2509.0	2510.0	Sell		972,814	6087	LSE
11:29:34	2509.5	386	AT	2509.0	2509.5	Buy		972,771	6086	LSE
11:29:32	2509.5	93	AT	2509.0	2509.5	Buy		972,385	6085	LSE
11:29:32	2509.5	120	AT	2509.0	2509.5	Buy		972,292	6084	LSE
11:29:29	2509.5	386	AT	2509.0	2509.5	Buy		972,172	6083	LSE
11:29:29	2509.5	1	AT	2509.0	2509.5	Buy		971,786	6082	LSE
11:29:26	2509.0	68	AT	2509.0	2509.5	Sell		971,785	6081	LSE
11:29:26	2509.0	84	AT	2509.0	2510.0	Sell		971,717	6080	LSE
11:29:26	2509.0	232	AT	2509.0	2510.0	Sell		971,633	6079	LSE
11:29:26	2509.0	7	AT	2509.0	2510.0	Sell		971,401	6078	LSE
11:29:26	2509.0	309	AT	2509.0	2510.0	Sell		971,394	6077	LSE
11:29:26	2509.5	386	AT	2509.0	2509.5	Buy		971,085	6076	LSE
11:29:26	2509.0	77	AT	2509.0	2509.5	Sell		970,699	6075	LSE
11:29:25	2509.0	381	AT	2509.0	2509.5	Sell		970,622	6074	LSE
11:29:25	2509.0	19	AT	2509.0	2509.5	Sell		970,241	6073	LSE
11:29:25	2509.0	59	AT	2509.0	2509.5	Sell		970,222	6072	LSE
11:29:25	2509.0	341	AT	2509.0	2509.5	Sell		970,163	6071	LSE
11:29:24	2509.0	227	AT	2509.0	2509.5	Sell		969,822	6070	LSE
11:29:24	2509.0	87	AT	2509.0	2509.5	Sell		969,595	6069	LSE
11:29:24	2509.0	154	AT	2509.0	2509.5	Sell		969,508	6068	LSE
11:29:24	2509.0	490	AT	2509.0	2509.5	Sell		969,354	6067	LSE
11:29:24	2509.0	69	AT	2509.0	2509.5	Sell		968,864	6066	LSE
11:29:22	2509.5	119	AT	2509.5	2510.0	Sell		968,795	6065	LSE
11:29:22	2509.5	450	AT	2509.5	2510.0	Sell		968,676	6064	LSE
11:29:22	2509.5	386	AT	2509.5	2510.0	Sell		968,226	6063	LSE
11:29:21	2510.0	86	AT	2509.5	2510.0	Buy		967,840	6062	LSE
11:29:21	2510.0	40	AT	2510.0	2510.5	Sell		967,754	6061	LSE
11:29:21	2510.0	34	AT	2510.0	2510.5	Sell		967,714	6060	LSE
11:29:21	2510.0	160	AT	2510.0	2510.5	Sell		967,680	6059	LSE
11:29:21	2510.5	240	AT	2510.0	2510.5	Buy		967,520	6058	LSE
11:29:21	2510.5	79	AT	2510.0	2510.5	Buy		967,280	6057	LSE
11:29:21	2510.5	37	AT	2510.0	2510.5	Buy		967,201	6056	LSE
11:29:21	2510.5	2	AT	2510.0	2510.5	Buy		967,164	6055	LSE
11:29:14	2510.5	96	AT	2510.0	2510.5	Buy		967,162	6054	LSE
11:29:03	2510.0	81	AT	2509.5	2510.0	Buy		967,066	6053	LSE
11:29:03	2510.0	82	AT	2509.5	2510.0	Buy		966,985	6052	LSE
11:29:00	2509.0	63	AT	2509.0	2510.0	Sell		966,903	6051	LSE

NLBNPIT205Q6 20351221 69...

NLBNPIT1YQU5 20991231 2....

Starcore International M...

Eprcomunicazione

Jpmorgan US Momentum Fac...

Pacifico Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions