We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:37:41 | 2505.0 | 21778 | O | 2509.0 | 2510.0 | Sell | 1,962,514 | 6109 | LSE | |
12:37:41 | 2505.0 | 21149 | O | 2509.0 | 2510.0 | Sell | 1,940,736 | 6108 | LSE | |
12:37:40 | 2505.0 | 178 | O | 2509.0 | 2510.0 | Sell | 1,919,587 | 6107 | LSE | |
12:37:40 | 2505.0 | 12430 | O | 2509.0 | 2510.0 | Sell | 1,919,409 | 6106 | LSE | |
12:37:40 | 2505.0 | 1111 | O | 2509.0 | 2510.0 | Sell | 1,906,979 | 6105 | LSE | |
12:37:40 | 2505.0 | 77521 | O | 2509.0 | 2510.0 | Sell | 1,905,868 | 6104 | LSE | |
12:37:40 | 2505.0 | 1563 | O | 2509.0 | 2510.0 | Sell | 1,828,347 | 6103 | LSE | |
11:54:24 | 2505.0 | 3206 | O | 2509.0 | 2510.0 | Sell | 1,826,784 | 6102 | LSE | |
11:54:00 | 2505.0 | 5106 | O | 2509.0 | 2510.0 | Sell | 1,823,578 | 6101 | LSE | |
11:54:00 | 2505.0 | 17946 | O | 2509.0 | 2510.0 | Sell | 1,818,472 | 6100 | LSE | |
11:51:49 | 2505.0 | 78632 | O | 2509.0 | 2510.0 | Sell | 1,800,526 | 6099 | LSE | |
11:47:01 | 2514.112 | 22200 | O | 2509.0 | 2510.0 | Buy | 1,721,894 | 6098 | LSE | |
11:37:25 | 2505.0 | 108 | AT | 2509.0 | 2510.0 | Sell | 1,699,694 | 6097 | LSE | |
11:35:20 | 2505.0 | 195 | O | 2509.0 | 2510.0 | Sell | 1,699,586 | 6096 | LSE | |
11:35:20 | 2505.0 | 17318 | O | 2509.0 | 2510.0 | Sell | 1,699,391 | 6095 | LSE | |
11:35:20 | 2505.0 | 708730 | UT | 2509.0 | 2510.0 | Sell | 1,682,073 | 6094 | LSE | |
11:30:28 | 2509.0 | 5 | O | 2509.0 | 2510.0 | Sell | 973,343 | 6093 | LSE | |
11:30:00 | 2509.0 | 34 | AT | 2509.0 | 2510.0 | Sell | 973,338 | 6092 | LSE | |
11:30:00 | 2509.0 | 365 | AT | 2509.0 | 2510.0 | Sell | 973,304 | 6091 | LSE | |
11:30:00 | 2509.0 | 1 | AT | 2509.0 | 2510.0 | Sell | 972,939 | 6090 | LSE | |
11:29:45 | 2510.0 | 44 | AT | 2509.0 | 2510.0 | Buy | 972,938 | 6089 | LSE | |
11:29:45 | 2510.0 | 80 | AT | 2509.0 | 2510.0 | Buy | 972,894 | 6088 | LSE | |
11:29:41 | 2509.0 | 43 | AT | 2509.0 | 2510.0 | Sell | 972,814 | 6087 | LSE | |
11:29:34 | 2509.5 | 386 | AT | 2509.0 | 2509.5 | Buy | 972,771 | 6086 | LSE | |
11:29:32 | 2509.5 | 93 | AT | 2509.0 | 2509.5 | Buy | 972,385 | 6085 | LSE | |
11:29:32 | 2509.5 | 120 | AT | 2509.0 | 2509.5 | Buy | 972,292 | 6084 | LSE | |
11:29:29 | 2509.5 | 386 | AT | 2509.0 | 2509.5 | Buy | 972,172 | 6083 | LSE | |
11:29:29 | 2509.5 | 1 | AT | 2509.0 | 2509.5 | Buy | 971,786 | 6082 | LSE | |
11:29:26 | 2509.0 | 68 | AT | 2509.0 | 2509.5 | Sell | 971,785 | 6081 | LSE | |
11:29:26 | 2509.0 | 84 | AT | 2509.0 | 2510.0 | Sell | 971,717 | 6080 | LSE | |
11:29:26 | 2509.0 | 232 | AT | 2509.0 | 2510.0 | Sell | 971,633 | 6079 | LSE | |
11:29:26 | 2509.0 | 7 | AT | 2509.0 | 2510.0 | Sell | 971,401 | 6078 | LSE | |
11:29:26 | 2509.0 | 309 | AT | 2509.0 | 2510.0 | Sell | 971,394 | 6077 | LSE | |
11:29:26 | 2509.5 | 386 | AT | 2509.0 | 2509.5 | Buy | 971,085 | 6076 | LSE | |
11:29:26 | 2509.0 | 77 | AT | 2509.0 | 2509.5 | Sell | 970,699 | 6075 | LSE | |
11:29:25 | 2509.0 | 381 | AT | 2509.0 | 2509.5 | Sell | 970,622 | 6074 | LSE | |
11:29:25 | 2509.0 | 19 | AT | 2509.0 | 2509.5 | Sell | 970,241 | 6073 | LSE | |
11:29:25 | 2509.0 | 59 | AT | 2509.0 | 2509.5 | Sell | 970,222 | 6072 | LSE | |
11:29:25 | 2509.0 | 341 | AT | 2509.0 | 2509.5 | Sell | 970,163 | 6071 | LSE | |
11:29:24 | 2509.0 | 227 | AT | 2509.0 | 2509.5 | Sell | 969,822 | 6070 | LSE | |
11:29:24 | 2509.0 | 87 | AT | 2509.0 | 2509.5 | Sell | 969,595 | 6069 | LSE | |
11:29:24 | 2509.0 | 154 | AT | 2509.0 | 2509.5 | Sell | 969,508 | 6068 | LSE | |
11:29:24 | 2509.0 | 490 | AT | 2509.0 | 2509.5 | Sell | 969,354 | 6067 | LSE | |
11:29:24 | 2509.0 | 69 | AT | 2509.0 | 2509.5 | Sell | 968,864 | 6066 | LSE | |
11:29:22 | 2509.5 | 119 | AT | 2509.5 | 2510.0 | Sell | 968,795 | 6065 | LSE | |
11:29:22 | 2509.5 | 450 | AT | 2509.5 | 2510.0 | Sell | 968,676 | 6064 | LSE | |
11:29:22 | 2509.5 | 386 | AT | 2509.5 | 2510.0 | Sell | 968,226 | 6063 | LSE | |
11:29:21 | 2510.0 | 86 | AT | 2509.5 | 2510.0 | Buy | 967,840 | 6062 | LSE | |
11:29:21 | 2510.0 | 40 | AT | 2510.0 | 2510.5 | Sell | 967,754 | 6061 | LSE | |
11:29:21 | 2510.0 | 34 | AT | 2510.0 | 2510.5 | Sell | 967,714 | 6060 | LSE | |
11:29:21 | 2510.0 | 160 | AT | 2510.0 | 2510.5 | Sell | 967,680 | 6059 | LSE | |
11:29:21 | 2510.5 | 240 | AT | 2510.0 | 2510.5 | Buy | 967,520 | 6058 | LSE | |
11:29:21 | 2510.5 | 79 | AT | 2510.0 | 2510.5 | Buy | 967,280 | 6057 | LSE | |
11:29:21 | 2510.5 | 37 | AT | 2510.0 | 2510.5 | Buy | 967,201 | 6056 | LSE | |
11:29:21 | 2510.5 | 2 | AT | 2510.0 | 2510.5 | Buy | 967,164 | 6055 | LSE | |
11:29:14 | 2510.5 | 96 | AT | 2510.0 | 2510.5 | Buy | 967,162 | 6054 | LSE | |
11:29:03 | 2510.0 | 81 | AT | 2509.5 | 2510.0 | Buy | 967,066 | 6053 | LSE | |
11:29:03 | 2510.0 | 82 | AT | 2509.5 | 2510.0 | Buy | 966,985 | 6052 | LSE | |
11:29:00 | 2509.0 | 63 | AT | 2509.0 | 2510.0 | Sell | 966,903 | 6051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions